NYMEX Natural Gas Future January 2016

Trading Metrics calculated at close of trading on 24-Jul-2015

Day Change Summary
	Previous	Current
	23-Jul-2015	24-Jul-2015	Change	Change %	Previous Week
Open	3.298	3.225	-0.073	-2.2%	3.253
High	3.343	3.229	-0.114	-3.4%	3.343
Low	3.223	3.195	-0.028	-0.9%	3.195
Close	3.236	3.196	-0.040	-1.2%	3.196
Range	0.120	0.034	-0.086	-71.7%	0.148
ATR	0.073	0.070	-0.002	-3.1%	0.000
Volume	16,735	10,403	-6,332	-37.8%	70,538

Daily Pivots for day following 24-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.309	3.286	3.215
R3	3.275	3.252	3.205
R2	3.241	3.241	3.202
R1	3.218	3.218	3.199	3.213
PP	3.207	3.207	3.207	3.204
S1	3.184	3.184	3.193	3.179
S2	3.173	3.173	3.190
S3	3.139	3.150	3.187
S4	3.105	3.116	3.177

Weekly Pivots for week ending 24-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.689	3.590	3.277
R3	3.541	3.442	3.237
R2	3.393	3.393	3.223
R1	3.294	3.294	3.210	3.270
PP	3.245	3.245	3.245	3.232
S1	3.146	3.146	3.182	3.122
S2	3.097	3.097	3.169
S3	2.949	2.998	3.155
S4	2.801	2.850	3.115

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.343	3.195	0.148	4.6%	0.067	2.1%	1%	False	True	14,107
10	3.343	3.195	0.148	4.6%	0.067	2.1%	1%	False	True	16,553
20	3.343	3.131	0.212	6.6%	0.068	2.1%	31%	False	False	16,090
40	3.383	3.060	0.323	10.1%	0.069	2.2%	42%	False	False	15,509

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	3.374
2.618	3.318
1.618	3.284
1.000	3.263
0.618	3.250
HIGH	3.229
0.618	3.216
0.500	3.212
0.382	3.208
LOW	3.195
0.618	3.174
1.000	3.161
1.618	3.140
2.618	3.106
4.250	3.051

Fisher Pivots for day following 24-Jul-2015
Pivot	1 day	3 day
R1	3.212	3.269
PP	3.207	3.245
S1	3.201	3.220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols