NYMEX Natural Gas Future January 2016


Trading Metrics calculated at close of trading on 27-Jul-2015
Day Change Summary
Previous Current
24-Jul-2015 27-Jul-2015 Change Change % Previous Week
Open 3.225 3.164 -0.061 -1.9% 3.253
High 3.229 3.232 0.003 0.1% 3.343
Low 3.195 3.162 -0.033 -1.0% 3.195
Close 3.196 3.212 0.016 0.5% 3.196
Range 0.034 0.070 0.036 105.9% 0.148
ATR 0.070 0.070 0.000 0.0% 0.000
Volume 10,403 9,731 -672 -6.5% 70,538
Daily Pivots for day following 27-Jul-2015
Classic Woodie Camarilla DeMark
R4 3.412 3.382 3.251
R3 3.342 3.312 3.231
R2 3.272 3.272 3.225
R1 3.242 3.242 3.218 3.257
PP 3.202 3.202 3.202 3.210
S1 3.172 3.172 3.206 3.187
S2 3.132 3.132 3.199
S3 3.062 3.102 3.193
S4 2.992 3.032 3.174
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 3.689 3.590 3.277
R3 3.541 3.442 3.237
R2 3.393 3.393 3.223
R1 3.294 3.294 3.210 3.270
PP 3.245 3.245 3.245 3.232
S1 3.146 3.146 3.182 3.122
S2 3.097 3.097 3.169
S3 2.949 2.998 3.155
S4 2.801 2.850 3.115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.343 3.162 0.181 5.6% 0.067 2.1% 28% False True 13,424
10 3.343 3.162 0.181 5.6% 0.066 2.1% 28% False True 15,671
20 3.343 3.131 0.212 6.6% 0.068 2.1% 38% False False 15,843
40 3.383 3.060 0.323 10.1% 0.069 2.2% 47% False False 15,449
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.530
2.618 3.415
1.618 3.345
1.000 3.302
0.618 3.275
HIGH 3.232
0.618 3.205
0.500 3.197
0.382 3.189
LOW 3.162
0.618 3.119
1.000 3.092
1.618 3.049
2.618 2.979
4.250 2.865
Fisher Pivots for day following 27-Jul-2015
Pivot 1 day 3 day
R1 3.207 3.253
PP 3.202 3.239
S1 3.197 3.226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.