NYMEX Natural Gas Future January 2016

Trading Metrics calculated at close of trading on 28-Jul-2015

Day Change Summary
	Previous	Current
	27-Jul-2015	28-Jul-2015	Change	Change %	Previous Week
Open	3.164	3.202	0.038	1.2%	3.253
High	3.232	3.259	0.027	0.8%	3.343
Low	3.162	3.200	0.038	1.2%	3.195
Close	3.212	3.242	0.030	0.9%	3.196
Range	0.070	0.059	-0.011	-15.7%	0.148
ATR	0.070	0.070	-0.001	-1.2%	0.000
Volume	9,731	12,429	2,698	27.7%	70,538

Daily Pivots for day following 28-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.411	3.385	3.274
R3	3.352	3.326	3.258
R2	3.293	3.293	3.253
R1	3.267	3.267	3.247	3.280
PP	3.234	3.234	3.234	3.240
S1	3.208	3.208	3.237	3.221
S2	3.175	3.175	3.231
S3	3.116	3.149	3.226
S4	3.057	3.090	3.210

Weekly Pivots for week ending 24-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.689	3.590	3.277
R3	3.541	3.442	3.237
R2	3.393	3.393	3.223
R1	3.294	3.294	3.210	3.270
PP	3.245	3.245	3.245	3.232
S1	3.146	3.146	3.182	3.122
S2	3.097	3.097	3.169
S3	2.949	2.998	3.155
S4	2.801	2.850	3.115

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.343	3.162	0.181	5.6%	0.067	2.1%	44%	False	False	13,073
10	3.343	3.162	0.181	5.6%	0.063	2.0%	44%	False	False	14,120
20	3.343	3.131	0.212	6.5%	0.068	2.1%	52%	False	False	15,601
40	3.383	3.060	0.323	10.0%	0.069	2.1%	56%	False	False	15,575

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.510
2.618	3.413
1.618	3.354
1.000	3.318
0.618	3.295
HIGH	3.259
0.618	3.236
0.500	3.230
0.382	3.223
LOW	3.200
0.618	3.164
1.000	3.141
1.618	3.105
2.618	3.046
4.250	2.949

Fisher Pivots for day following 28-Jul-2015
Pivot	1 day	3 day
R1	3.238	3.232
PP	3.234	3.221
S1	3.230	3.211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols