NYMEX Natural Gas Future January 2016
| Trading Metrics calculated at close of trading on 03-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2015 |
03-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
3.205 |
3.160 |
-0.045 |
-1.4% |
3.164 |
| High |
3.211 |
3.207 |
-0.004 |
-0.1% |
3.290 |
| Low |
3.141 |
3.137 |
-0.004 |
-0.1% |
3.141 |
| Close |
3.152 |
3.164 |
0.012 |
0.4% |
3.152 |
| Range |
0.070 |
0.070 |
0.000 |
0.0% |
0.149 |
| ATR |
0.071 |
0.071 |
0.000 |
-0.1% |
0.000 |
| Volume |
15,501 |
19,429 |
3,928 |
25.3% |
70,215 |
|
| Daily Pivots for day following 03-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.379 |
3.342 |
3.203 |
|
| R3 |
3.309 |
3.272 |
3.183 |
|
| R2 |
3.239 |
3.239 |
3.177 |
|
| R1 |
3.202 |
3.202 |
3.170 |
3.221 |
| PP |
3.169 |
3.169 |
3.169 |
3.179 |
| S1 |
3.132 |
3.132 |
3.158 |
3.151 |
| S2 |
3.099 |
3.099 |
3.151 |
|
| S3 |
3.029 |
3.062 |
3.145 |
|
| S4 |
2.959 |
2.992 |
3.126 |
|
|
| Weekly Pivots for week ending 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.641 |
3.546 |
3.234 |
|
| R3 |
3.492 |
3.397 |
3.193 |
|
| R2 |
3.343 |
3.343 |
3.179 |
|
| R1 |
3.248 |
3.248 |
3.166 |
3.221 |
| PP |
3.194 |
3.194 |
3.194 |
3.181 |
| S1 |
3.099 |
3.099 |
3.138 |
3.072 |
| S2 |
3.045 |
3.045 |
3.125 |
|
| S3 |
2.896 |
2.950 |
3.111 |
|
| S4 |
2.747 |
2.801 |
3.070 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.505 |
|
2.618 |
3.390 |
|
1.618 |
3.320 |
|
1.000 |
3.277 |
|
0.618 |
3.250 |
|
HIGH |
3.207 |
|
0.618 |
3.180 |
|
0.500 |
3.172 |
|
0.382 |
3.164 |
|
LOW |
3.137 |
|
0.618 |
3.094 |
|
1.000 |
3.067 |
|
1.618 |
3.024 |
|
2.618 |
2.954 |
|
4.250 |
2.840 |
|
|
| Fisher Pivots for day following 03-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.172 |
3.212 |
| PP |
3.169 |
3.196 |
| S1 |
3.167 |
3.180 |
|