NYMEX Natural Gas Future January 2016


Trading Metrics calculated at close of trading on 05-Aug-2015
Day Change Summary
Previous Current
04-Aug-2015 05-Aug-2015 Change Change % Previous Week
Open 3.168 3.203 0.035 1.1% 3.164
High 3.214 3.232 0.018 0.6% 3.290
Low 3.168 3.159 -0.009 -0.3% 3.141
Close 3.204 3.175 -0.029 -0.9% 3.152
Range 0.046 0.073 0.027 58.7% 0.149
ATR 0.069 0.069 0.000 0.4% 0.000
Volume 26,186 29,536 3,350 12.8% 70,215
Daily Pivots for day following 05-Aug-2015
Classic Woodie Camarilla DeMark
R4 3.408 3.364 3.215
R3 3.335 3.291 3.195
R2 3.262 3.262 3.188
R1 3.218 3.218 3.182 3.204
PP 3.189 3.189 3.189 3.181
S1 3.145 3.145 3.168 3.131
S2 3.116 3.116 3.162
S3 3.043 3.072 3.155
S4 2.970 2.999 3.135
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 3.641 3.546 3.234
R3 3.492 3.397 3.193
R2 3.343 3.343 3.179
R1 3.248 3.248 3.166 3.221
PP 3.194 3.194 3.194 3.181
S1 3.099 3.099 3.138 3.072
S2 3.045 3.045 3.125
S3 2.896 2.950 3.111
S4 2.747 2.801 3.070
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.287 3.137 0.150 4.7% 0.072 2.3% 25% False False 21,635
10 3.343 3.137 0.206 6.5% 0.070 2.2% 18% False False 17,250
20 3.343 3.131 0.212 6.7% 0.067 2.1% 21% False False 17,367
40 3.383 3.131 0.252 7.9% 0.068 2.1% 17% False False 16,103
60 3.483 3.060 0.423 13.3% 0.070 2.2% 27% False False 15,367
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.542
2.618 3.423
1.618 3.350
1.000 3.305
0.618 3.277
HIGH 3.232
0.618 3.204
0.500 3.196
0.382 3.187
LOW 3.159
0.618 3.114
1.000 3.086
1.618 3.041
2.618 2.968
4.250 2.849
Fisher Pivots for day following 05-Aug-2015
Pivot 1 day 3 day
R1 3.196 3.185
PP 3.189 3.181
S1 3.182 3.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.