NYMEX Natural Gas Future January 2016
| Trading Metrics calculated at close of trading on 10-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2015 |
10-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
3.185 |
3.213 |
0.028 |
0.9% |
3.160 |
| High |
3.201 |
3.233 |
0.032 |
1.0% |
3.232 |
| Low |
3.154 |
3.205 |
0.051 |
1.6% |
3.114 |
| Close |
3.186 |
3.233 |
0.047 |
1.5% |
3.186 |
| Range |
0.047 |
0.028 |
-0.019 |
-40.4% |
0.118 |
| ATR |
0.069 |
0.068 |
-0.002 |
-2.3% |
0.000 |
| Volume |
22,231 |
22,705 |
474 |
2.1% |
122,523 |
|
| Daily Pivots for day following 10-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.308 |
3.298 |
3.248 |
|
| R3 |
3.280 |
3.270 |
3.241 |
|
| R2 |
3.252 |
3.252 |
3.238 |
|
| R1 |
3.242 |
3.242 |
3.236 |
3.247 |
| PP |
3.224 |
3.224 |
3.224 |
3.226 |
| S1 |
3.214 |
3.214 |
3.230 |
3.219 |
| S2 |
3.196 |
3.196 |
3.228 |
|
| S3 |
3.168 |
3.186 |
3.225 |
|
| S4 |
3.140 |
3.158 |
3.218 |
|
|
| Weekly Pivots for week ending 07-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.531 |
3.477 |
3.251 |
|
| R3 |
3.413 |
3.359 |
3.218 |
|
| R2 |
3.295 |
3.295 |
3.208 |
|
| R1 |
3.241 |
3.241 |
3.197 |
3.268 |
| PP |
3.177 |
3.177 |
3.177 |
3.191 |
| S1 |
3.123 |
3.123 |
3.175 |
3.150 |
| S2 |
3.059 |
3.059 |
3.164 |
|
| S3 |
2.941 |
3.005 |
3.154 |
|
| S4 |
2.823 |
2.887 |
3.121 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.233 |
3.114 |
0.119 |
3.7% |
0.057 |
1.8% |
100% |
True |
False |
25,159 |
| 10 |
3.290 |
3.114 |
0.176 |
5.4% |
0.064 |
2.0% |
68% |
False |
False |
20,571 |
| 20 |
3.343 |
3.114 |
0.229 |
7.1% |
0.065 |
2.0% |
52% |
False |
False |
18,121 |
| 40 |
3.383 |
3.114 |
0.269 |
8.3% |
0.067 |
2.1% |
44% |
False |
False |
16,491 |
| 60 |
3.483 |
3.060 |
0.423 |
13.1% |
0.069 |
2.1% |
41% |
False |
False |
15,733 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.352 |
|
2.618 |
3.306 |
|
1.618 |
3.278 |
|
1.000 |
3.261 |
|
0.618 |
3.250 |
|
HIGH |
3.233 |
|
0.618 |
3.222 |
|
0.500 |
3.219 |
|
0.382 |
3.216 |
|
LOW |
3.205 |
|
0.618 |
3.188 |
|
1.000 |
3.177 |
|
1.618 |
3.160 |
|
2.618 |
3.132 |
|
4.250 |
3.086 |
|
|
| Fisher Pivots for day following 10-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.228 |
3.213 |
| PP |
3.224 |
3.193 |
| S1 |
3.219 |
3.174 |
|