NYMEX Natural Gas Future January 2016


Trading Metrics calculated at close of trading on 13-Aug-2015
Day Change Summary
Previous Current
12-Aug-2015 13-Aug-2015 Change Change % Previous Week
Open 3.237 3.285 0.048 1.5% 3.160
High 3.291 3.293 0.002 0.1% 3.232
Low 3.237 3.183 -0.054 -1.7% 3.114
Close 3.288 3.185 -0.103 -3.1% 3.186
Range 0.054 0.110 0.056 103.7% 0.118
ATR 0.066 0.070 0.003 4.7% 0.000
Volume 44,930 35,941 -8,989 -20.0% 122,523
Daily Pivots for day following 13-Aug-2015
Classic Woodie Camarilla DeMark
R4 3.550 3.478 3.246
R3 3.440 3.368 3.215
R2 3.330 3.330 3.205
R1 3.258 3.258 3.195 3.239
PP 3.220 3.220 3.220 3.211
S1 3.148 3.148 3.175 3.129
S2 3.110 3.110 3.165
S3 3.000 3.038 3.155
S4 2.890 2.928 3.125
Weekly Pivots for week ending 07-Aug-2015
Classic Woodie Camarilla DeMark
R4 3.531 3.477 3.251
R3 3.413 3.359 3.218
R2 3.295 3.295 3.208
R1 3.241 3.241 3.197 3.268
PP 3.177 3.177 3.177 3.191
S1 3.123 3.123 3.175 3.150
S2 3.059 3.059 3.164
S3 2.941 3.005 3.154
S4 2.823 2.887 3.121
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.293 3.154 0.139 4.4% 0.059 1.8% 22% True False 29,200
10 3.293 3.114 0.179 5.6% 0.064 2.0% 40% True False 26,179
20 3.343 3.114 0.229 7.2% 0.065 2.1% 31% False False 19,881
40 3.343 3.114 0.229 7.2% 0.066 2.1% 31% False False 17,828
60 3.430 3.060 0.370 11.6% 0.069 2.2% 34% False False 16,882
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 3.761
2.618 3.581
1.618 3.471
1.000 3.403
0.618 3.361
HIGH 3.293
0.618 3.251
0.500 3.238
0.382 3.225
LOW 3.183
0.618 3.115
1.000 3.073
1.618 3.005
2.618 2.895
4.250 2.716
Fisher Pivots for day following 13-Aug-2015
Pivot 1 day 3 day
R1 3.238 3.238
PP 3.220 3.220
S1 3.203 3.203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.