NYMEX Natural Gas Future January 2016


Trading Metrics calculated at close of trading on 14-Aug-2015
Day Change Summary
Previous Current
13-Aug-2015 14-Aug-2015 Change Change % Previous Week
Open 3.285 3.195 -0.090 -2.7% 3.213
High 3.293 3.222 -0.071 -2.2% 3.293
Low 3.183 3.183 0.000 0.0% 3.183
Close 3.185 3.198 0.013 0.4% 3.198
Range 0.110 0.039 -0.071 -64.5% 0.110
ATR 0.070 0.067 -0.002 -3.1% 0.000
Volume 35,941 11,512 -24,429 -68.0% 135,283
Daily Pivots for day following 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 3.318 3.297 3.219
R3 3.279 3.258 3.209
R2 3.240 3.240 3.205
R1 3.219 3.219 3.202 3.230
PP 3.201 3.201 3.201 3.206
S1 3.180 3.180 3.194 3.191
S2 3.162 3.162 3.191
S3 3.123 3.141 3.187
S4 3.084 3.102 3.177
Weekly Pivots for week ending 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 3.555 3.486 3.259
R3 3.445 3.376 3.228
R2 3.335 3.335 3.218
R1 3.266 3.266 3.208 3.246
PP 3.225 3.225 3.225 3.214
S1 3.156 3.156 3.188 3.136
S2 3.115 3.115 3.178
S3 3.005 3.046 3.168
S4 2.895 2.936 3.138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.293 3.183 0.110 3.4% 0.057 1.8% 14% False True 27,056
10 3.293 3.114 0.179 5.6% 0.061 1.9% 47% False False 25,780
20 3.343 3.114 0.229 7.2% 0.065 2.0% 37% False False 19,927
40 3.343 3.114 0.229 7.2% 0.065 2.0% 37% False False 17,755
60 3.430 3.060 0.370 11.6% 0.068 2.1% 37% False False 16,853
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.388
2.618 3.324
1.618 3.285
1.000 3.261
0.618 3.246
HIGH 3.222
0.618 3.207
0.500 3.203
0.382 3.198
LOW 3.183
0.618 3.159
1.000 3.144
1.618 3.120
2.618 3.081
4.250 3.017
Fisher Pivots for day following 14-Aug-2015
Pivot 1 day 3 day
R1 3.203 3.238
PP 3.201 3.225
S1 3.200 3.211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.