NYMEX Natural Gas Future January 2016


Trading Metrics calculated at close of trading on 18-Aug-2015
Day Change Summary
Previous Current
17-Aug-2015 18-Aug-2015 Change Change % Previous Week
Open 3.180 3.139 -0.041 -1.3% 3.213
High 3.182 3.145 -0.037 -1.2% 3.293
Low 3.133 3.095 -0.038 -1.2% 3.183
Close 3.140 3.102 -0.038 -1.2% 3.198
Range 0.049 0.050 0.001 2.0% 0.110
ATR 0.067 0.066 -0.001 -1.8% 0.000
Volume 17,513 19,256 1,743 10.0% 135,283
Daily Pivots for day following 18-Aug-2015
Classic Woodie Camarilla DeMark
R4 3.264 3.233 3.130
R3 3.214 3.183 3.116
R2 3.164 3.164 3.111
R1 3.133 3.133 3.107 3.124
PP 3.114 3.114 3.114 3.109
S1 3.083 3.083 3.097 3.074
S2 3.064 3.064 3.093
S3 3.014 3.033 3.088
S4 2.964 2.983 3.075
Weekly Pivots for week ending 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 3.555 3.486 3.259
R3 3.445 3.376 3.228
R2 3.335 3.335 3.218
R1 3.266 3.266 3.208 3.246
PP 3.225 3.225 3.225 3.214
S1 3.156 3.156 3.188 3.136
S2 3.115 3.115 3.178
S3 3.005 3.046 3.168
S4 2.895 2.936 3.138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.293 3.095 0.198 6.4% 0.060 1.9% 4% False True 25,830
10 3.293 3.095 0.198 6.4% 0.060 1.9% 4% False True 24,896
20 3.343 3.095 0.248 8.0% 0.064 2.1% 3% False True 20,399
40 3.343 3.095 0.248 8.0% 0.065 2.1% 3% False True 18,057
60 3.383 3.060 0.323 10.4% 0.068 2.2% 13% False False 17,081
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.358
2.618 3.276
1.618 3.226
1.000 3.195
0.618 3.176
HIGH 3.145
0.618 3.126
0.500 3.120
0.382 3.114
LOW 3.095
0.618 3.064
1.000 3.045
1.618 3.014
2.618 2.964
4.250 2.883
Fisher Pivots for day following 18-Aug-2015
Pivot 1 day 3 day
R1 3.120 3.159
PP 3.114 3.140
S1 3.108 3.121

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.