NYMEX Natural Gas Future January 2016
| Trading Metrics calculated at close of trading on 19-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2015 |
19-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
3.139 |
3.101 |
-0.038 |
-1.2% |
3.213 |
| High |
3.145 |
3.115 |
-0.030 |
-1.0% |
3.293 |
| Low |
3.095 |
3.078 |
-0.017 |
-0.5% |
3.183 |
| Close |
3.102 |
3.088 |
-0.014 |
-0.5% |
3.198 |
| Range |
0.050 |
0.037 |
-0.013 |
-26.0% |
0.110 |
| ATR |
0.066 |
0.064 |
-0.002 |
-3.1% |
0.000 |
| Volume |
19,256 |
30,712 |
11,456 |
59.5% |
135,283 |
|
| Daily Pivots for day following 19-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.205 |
3.183 |
3.108 |
|
| R3 |
3.168 |
3.146 |
3.098 |
|
| R2 |
3.131 |
3.131 |
3.095 |
|
| R1 |
3.109 |
3.109 |
3.091 |
3.102 |
| PP |
3.094 |
3.094 |
3.094 |
3.090 |
| S1 |
3.072 |
3.072 |
3.085 |
3.065 |
| S2 |
3.057 |
3.057 |
3.081 |
|
| S3 |
3.020 |
3.035 |
3.078 |
|
| S4 |
2.983 |
2.998 |
3.068 |
|
|
| Weekly Pivots for week ending 14-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.555 |
3.486 |
3.259 |
|
| R3 |
3.445 |
3.376 |
3.228 |
|
| R2 |
3.335 |
3.335 |
3.218 |
|
| R1 |
3.266 |
3.266 |
3.208 |
3.246 |
| PP |
3.225 |
3.225 |
3.225 |
3.214 |
| S1 |
3.156 |
3.156 |
3.188 |
3.136 |
| S2 |
3.115 |
3.115 |
3.178 |
|
| S3 |
3.005 |
3.046 |
3.168 |
|
| S4 |
2.895 |
2.936 |
3.138 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.293 |
3.078 |
0.215 |
7.0% |
0.057 |
1.8% |
5% |
False |
True |
22,986 |
| 10 |
3.293 |
3.078 |
0.215 |
7.0% |
0.056 |
1.8% |
5% |
False |
True |
25,013 |
| 20 |
3.343 |
3.078 |
0.265 |
8.6% |
0.063 |
2.0% |
4% |
False |
True |
21,132 |
| 40 |
3.343 |
3.078 |
0.265 |
8.6% |
0.065 |
2.1% |
4% |
False |
True |
18,550 |
| 60 |
3.383 |
3.060 |
0.323 |
10.5% |
0.067 |
2.2% |
9% |
False |
False |
17,427 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.272 |
|
2.618 |
3.212 |
|
1.618 |
3.175 |
|
1.000 |
3.152 |
|
0.618 |
3.138 |
|
HIGH |
3.115 |
|
0.618 |
3.101 |
|
0.500 |
3.097 |
|
0.382 |
3.092 |
|
LOW |
3.078 |
|
0.618 |
3.055 |
|
1.000 |
3.041 |
|
1.618 |
3.018 |
|
2.618 |
2.981 |
|
4.250 |
2.921 |
|
|
| Fisher Pivots for day following 19-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.097 |
3.130 |
| PP |
3.094 |
3.116 |
| S1 |
3.091 |
3.102 |
|