NYMEX Natural Gas Future January 2016

Trading Metrics calculated at close of trading on 14-Oct-2015

Day Change Summary
	Previous	Current
	13-Oct-2015	14-Oct-2015	Change	Change %	Previous Week
Open	2.893	2.859	-0.034	-1.2%	2.798
High	2.901	2.893	-0.008	-0.3%	2.875
Low	2.848	2.844	-0.004	-0.1%	2.777
Close	2.861	2.874	0.013	0.5%	2.857
Range	0.053	0.049	-0.004	-7.5%	0.098
ATR	0.060	0.060	-0.001	-1.4%	0.000
Volume	60,518	50,371	-10,147	-16.8%	268,565

Daily Pivots for day following 14-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.017	2.995	2.901
R3	2.968	2.946	2.887
R2	2.919	2.919	2.883
R1	2.897	2.897	2.878	2.908
PP	2.870	2.870	2.870	2.876
S1	2.848	2.848	2.870	2.859
S2	2.821	2.821	2.865
S3	2.772	2.799	2.861
S4	2.723	2.750	2.847

Weekly Pivots for week ending 09-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.130	3.092	2.911
R3	3.032	2.994	2.884
R2	2.934	2.934	2.875
R1	2.896	2.896	2.866	2.915
PP	2.836	2.836	2.836	2.846
S1	2.798	2.798	2.848	2.817
S2	2.738	2.738	2.839
S3	2.640	2.700	2.830
S4	2.542	2.602	2.803

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.908	2.802	0.106	3.7%	0.054	1.9%	68%	False	False	57,903
10	2.908	2.745	0.163	5.7%	0.057	2.0%	79%	False	False	53,174
20	3.015	2.745	0.270	9.4%	0.059	2.1%	48%	False	False	39,384
40	3.146	2.745	0.401	14.0%	0.058	2.0%	32%	False	False	30,863
60	3.343	2.745	0.598	20.8%	0.060	2.1%	22%	False	False	27,375
80	3.343	2.745	0.598	20.8%	0.062	2.1%	22%	False	False	24,460
100	3.383	2.745	0.638	22.2%	0.064	2.2%	20%	False	False	22,594

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.101
2.618	3.021
1.618	2.972
1.000	2.942
0.618	2.923
HIGH	2.893
0.618	2.874
0.500	2.869
0.382	2.863
LOW	2.844
0.618	2.814
1.000	2.795
1.618	2.765
2.618	2.716
4.250	2.636

Fisher Pivots for day following 14-Oct-2015
Pivot	1 day	3 day
R1	2.872	2.876
PP	2.870	2.875
S1	2.869	2.875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols