NYMEX Natural Gas Future January 2016

Trading Metrics calculated at close of trading on 22-Oct-2015

Day Change Summary
	Previous	Current
	21-Oct-2015	22-Oct-2015	Change	Change %	Previous Week
Open	2.832	2.746	-0.086	-3.0%	2.865
High	2.832	2.768	-0.064	-2.3%	2.918
Low	2.735	2.699	-0.036	-1.3%	2.791
Close	2.750	2.721	-0.029	-1.1%	2.799
Range	0.097	0.069	-0.028	-28.9%	0.127
ATR	0.061	0.061	0.001	1.0%	0.000
Volume	45,632	51,672	6,040	13.2%	274,005

Daily Pivots for day following 22-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.936	2.898	2.759
R3	2.867	2.829	2.740
R2	2.798	2.798	2.734
R1	2.760	2.760	2.727	2.745
PP	2.729	2.729	2.729	2.722
S1	2.691	2.691	2.715	2.676
S2	2.660	2.660	2.708
S3	2.591	2.622	2.702
S4	2.522	2.553	2.683

Weekly Pivots for week ending 16-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.217	3.135	2.869
R3	3.090	3.008	2.834
R2	2.963	2.963	2.822
R1	2.881	2.881	2.811	2.859
PP	2.836	2.836	2.836	2.825
S1	2.754	2.754	2.787	2.732
S2	2.709	2.709	2.776
S3	2.582	2.627	2.764
S4	2.455	2.500	2.729

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.842	2.699	0.143	5.3%	0.058	2.1%	15%	False	True	40,727
10	2.918	2.699	0.219	8.0%	0.060	2.2%	10%	False	True	49,269
20	2.987	2.699	0.288	10.6%	0.063	2.3%	8%	False	True	46,360
40	3.103	2.699	0.404	14.8%	0.059	2.2%	5%	False	True	34,297
60	3.293	2.699	0.594	21.8%	0.060	2.2%	4%	False	True	30,543
80	3.343	2.699	0.644	23.7%	0.062	2.3%	3%	False	True	26,810
100	3.383	2.699	0.684	25.1%	0.063	2.3%	3%	False	True	24,544

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.061
2.618	2.949
1.618	2.880
1.000	2.837
0.618	2.811
HIGH	2.768
0.618	2.742
0.500	2.734
0.382	2.725
LOW	2.699
0.618	2.656
1.000	2.630
1.618	2.587
2.618	2.518
4.250	2.406

Fisher Pivots for day following 22-Oct-2015
Pivot	1 day	3 day
R1	2.734	2.771
PP	2.729	2.754
S1	2.725	2.738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols