NYMEX Natural Gas Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2015
Day Change Summary Previous Current 07-Dec-2015 08-Dec-2015 Change Change % Previous Week Open 2.159 2.068 -0.091 -4.2% 2.175 High 2.162 2.093 -0.069 -3.2% 2.259 Low 2.060 2.014 -0.046 -2.2% 2.131 Close 2.067 2.070 0.003 0.1% 2.186 Range 0.102 0.079 -0.023 -22.5% 0.128 ATR 0.087 0.086 -0.001 -0.6% 0.000 Volume 188,741 172,495 -16,246 -8.6% 595,442
Daily Pivots for day following 08-Dec-2015 Classic Woodie Camarilla DeMark R4 2.296 2.262 2.113 R3 2.217 2.183 2.092 R2 2.138 2.138 2.084 R1 2.104 2.104 2.077 2.121 PP 2.059 2.059 2.059 2.068 S1 2.025 2.025 2.063 2.042 S2 1.980 1.980 2.056 S3 1.901 1.946 2.048 S4 1.822 1.867 2.027	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 2.576 2.509 2.256 R3 2.448 2.381 2.221 R2 2.320 2.320 2.209 R1 2.253 2.253 2.198 2.287 PP 2.192 2.192 2.192 2.209 S1 2.125 2.125 2.174 2.159 S2 2.064 2.064 2.163 S3 1.936 1.997 2.151 S4 1.808 1.869 2.116
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.225 2.014 0.211 10.2% 0.074 3.6% 27% False True 144,611 10 2.347 2.014 0.333 16.1% 0.077 3.7% 17% False True 125,088 20 2.600 2.014 0.586 28.3% 0.085 4.1% 10% False True 114,664 40 2.918 2.014 0.904 43.7% 0.083 4.0% 6% False True 86,991 60 3.103 2.014 1.089 52.6% 0.075 3.6% 5% False True 69,987 80 3.182 2.014 1.168 56.4% 0.071 3.4% 5% False True 58,001 100 3.343 2.014 1.329 64.2% 0.069 3.4% 4% False True 50,386 120 3.343 2.014 1.329 64.2% 0.069 3.3% 4% False True 44,585
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.018 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2.429 2.618 2.300 1.618 2.221 1.000 2.172 0.618 2.142 HIGH 2.093 0.618 2.063 0.500 2.054 0.382 2.044 LOW 2.014 0.618 1.965 1.000 1.935 1.618 1.886 2.618 1.807 4.250 1.678
Fisher Pivots for day following 08-Dec-2015 Pivot 1 day 3 day R1 2.065 2.113 PP 2.059 2.098 S1 2.054 2.084

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.