NYMEX Natural Gas Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2015
Day Change Summary Previous Current 10-Dec-2015 11-Dec-2015 Change Change % Previous Week Open 2.065 2.003 -0.062 -3.0% 2.159 High 2.099 2.011 -0.088 -4.2% 2.162 Low 1.999 1.959 -0.040 -2.0% 1.959 Close 2.015 1.990 -0.025 -1.2% 1.990 Range 0.100 0.052 -0.048 -48.0% 0.203 ATR 0.086 0.084 -0.002 -2.5% 0.000 Volume 186,400 168,113 -18,287 -9.8% 869,330
Daily Pivots for day following 11-Dec-2015 Classic Woodie Camarilla DeMark R4 2.143 2.118 2.019 R3 2.091 2.066 2.004 R2 2.039 2.039 2.000 R1 2.014 2.014 1.995 2.001 PP 1.987 1.987 1.987 1.980 S1 1.962 1.962 1.985 1.949 S2 1.935 1.935 1.980 S3 1.883 1.910 1.976 S4 1.831 1.858 1.961	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 2.646 2.521 2.102 R3 2.443 2.318 2.046 R2 2.240 2.240 2.027 R1 2.115 2.115 2.009 2.076 PP 2.037 2.037 2.037 2.018 S1 1.912 1.912 1.971 1.873 S2 1.834 1.834 1.953 S3 1.631 1.709 1.934 S4 1.428 1.506 1.878
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.162 1.959 0.203 10.2% 0.081 4.1% 15% False True 173,866 10 2.259 1.959 0.300 15.1% 0.073 3.7% 10% False True 146,477 20 2.600 1.959 0.641 32.2% 0.086 4.3% 5% False True 124,891 40 2.842 1.959 0.883 44.4% 0.084 4.2% 4% False True 95,251 60 3.005 1.959 1.046 52.6% 0.076 3.8% 3% False True 77,504 80 3.146 1.959 1.187 59.6% 0.072 3.6% 3% False True 63,508 100 3.343 1.959 1.384 69.5% 0.070 3.5% 2% False True 55,033 120 3.343 1.959 1.384 69.5% 0.069 3.5% 2% False True 48,522
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.017 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 2.232 2.618 2.147 1.618 2.095 1.000 2.063 0.618 2.043 HIGH 2.011 0.618 1.991 0.500 1.985 0.382 1.979 LOW 1.959 0.618 1.927 1.000 1.907 1.618 1.875 2.618 1.823 4.250 1.738
Fisher Pivots for day following 11-Dec-2015 Pivot 1 day 3 day R1 1.988 2.039 PP 1.987 2.022 S1 1.985 2.006

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.