NYMEX Light Sweet Crude Oil Future August 2008

Trading Metrics calculated at close of trading on 03-Oct-2007

Day Change Summary
	Previous	Current
	02-Oct-2007	03-Oct-2007	Change	Change %	Previous Week
Open	74.80	75.00	0.20	0.3%	77.34
High	74.80	75.10	0.30	0.4%	77.34
Low	74.41	75.00	0.59	0.8%	74.82
Close	75.01	74.92	-0.09	-0.1%	76.18
Range	0.39	0.10	-0.29	-74.4%	2.52
ATR	0.60	0.56	-0.04	-5.9%	0.00
Volume	264	418	154	58.3%	3,072

Daily Pivots for day following 03-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	75.31	75.21	74.98
R3	75.21	75.11	74.95
R2	75.11	75.11	74.94
R1	75.01	75.01	74.93	75.01
PP	75.01	75.01	75.01	75.01
S1	74.91	74.91	74.91	74.91
S2	74.91	74.91	74.90
S3	74.81	74.81	74.89
S4	74.71	74.71	74.87

Weekly Pivots for week ending 28-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	83.67	82.45	77.57
R3	81.15	79.93	76.87
R2	78.63	78.63	76.64
R1	77.41	77.41	76.41	76.76
PP	76.11	76.11	76.11	75.79
S1	74.89	74.89	75.95	74.24
S2	73.59	73.59	75.72
S3	71.07	72.37	75.49
S4	68.55	69.85	74.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.83	74.41	2.42	3.2%	0.11	0.1%	21%	False	False	516
10	77.34	74.41	2.93	3.9%	0.16	0.2%	17%	False	False	605
20	77.34	71.24	6.10	8.1%	0.08	0.1%	60%	False	False	644

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.00
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	75.53
2.618	75.36
1.618	75.26
1.000	75.20
0.618	75.16
HIGH	75.10
0.618	75.06
0.500	75.05
0.382	75.04
LOW	75.00
0.618	74.94
1.000	74.90
1.618	74.84
2.618	74.74
4.250	74.58

Fisher Pivots for day following 03-Oct-2007
Pivot	1 day	3 day
R1	75.05	74.91
PP	75.01	74.89
S1	74.96	74.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols