NYMEX Light Sweet Crude Oil Future August 2008

Trading Metrics calculated at close of trading on 10-Oct-2007

Day Change Summary
	Previous	Current
	09-Oct-2007	10-Oct-2007	Change	Change %	Previous Week
Open	75.50	76.65	1.15	1.5%	75.34
High	75.50	77.10	1.60	2.1%	76.81
Low	75.50	76.65	1.15	1.5%	74.41
Close	76.35	77.27	0.92	1.2%	77.19
Range	0.00	0.45	0.45		2.40
ATR	0.66	0.67	0.01	0.9%	0.00
Volume	220	515	295	134.1%	2,563

Daily Pivots for day following 10-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	78.36	78.26	77.52
R3	77.91	77.81	77.39
R2	77.46	77.46	77.35
R1	77.36	77.36	77.31	77.41
PP	77.01	77.01	77.01	77.03
S1	76.91	76.91	77.23	76.96
S2	76.56	76.56	77.19
S3	76.11	76.46	77.15
S4	75.66	76.01	77.02

Weekly Pivots for week ending 05-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	83.34	82.66	78.51
R3	80.94	80.26	77.85
R2	78.54	78.54	77.63
R1	77.86	77.86	77.41	78.20
PP	76.14	76.14	76.14	76.31
S1	75.46	75.46	76.97	75.80
S2	73.74	73.74	76.75
S3	71.34	73.06	76.53
S4	68.94	70.66	75.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.10	75.35	1.75	2.3%	0.16	0.2%	110%	True	False	438
10	77.10	74.41	2.69	3.5%	0.14	0.2%	106%	True	False	477
20	77.34	73.86	3.48	4.5%	0.12	0.2%	98%	False	False	592

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.01
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	79.01
2.618	78.28
1.618	77.83
1.000	77.55
0.618	77.38
HIGH	77.10
0.618	76.93
0.500	76.88
0.382	76.82
LOW	76.65
0.618	76.37
1.000	76.20
1.618	75.92
2.618	75.47
4.250	74.74

Fisher Pivots for day following 10-Oct-2007
Pivot	1 day	3 day
R1	77.14	76.92
PP	77.01	76.57
S1	76.88	76.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols