NYMEX Light Sweet Crude Oil Future August 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Nov-2007
Day Change Summary
Previous Current
07-Nov-2007 08-Nov-2007 Change Change % Previous Week
Open 90.18 90.85 0.67 0.7% 87.40
High 90.18 90.85 0.67 0.7% 88.62
Low 90.18 89.54 -0.64 -0.7% 84.86
Close 90.18 89.81 -0.37 -0.4% 88.62
Range 0.00 1.31 1.31 3.76
ATR 1.17 1.18 0.01 0.9% 0.00
Volume 479 1,679 1,200 250.5% 11,061
Daily Pivots for day following 08-Nov-2007
Classic Woodie Camarilla DeMark
R4 94.00 93.21 90.53
R3 92.69 91.90 90.17
R2 91.38 91.38 90.05
R1 90.59 90.59 89.93 90.33
PP 90.07 90.07 90.07 89.94
S1 89.28 89.28 89.69 89.02
S2 88.76 88.76 89.57
S3 87.45 87.97 89.45
S4 86.14 86.66 89.09
Weekly Pivots for week ending 02-Nov-2007
Classic Woodie Camarilla DeMark
R4 98.65 97.39 90.69
R3 94.89 93.63 89.65
R2 91.13 91.13 89.31
R1 89.87 89.87 88.96 90.50
PP 87.37 87.37 87.37 87.68
S1 86.11 86.11 88.28 86.74
S2 83.61 83.61 87.93
S3 79.85 82.35 87.59
S4 76.09 78.59 86.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.85 87.46 3.39 3.8% 0.26 0.3% 69% True False 1,452
10 90.85 84.86 5.99 6.7% 0.13 0.1% 83% True False 1,504
20 90.85 78.35 12.50 13.9% 0.12 0.1% 92% True False 1,107
40 90.85 73.90 16.95 18.9% 0.12 0.1% 94% True False 845
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 96.42
2.618 94.28
1.618 92.97
1.000 92.16
0.618 91.66
HIGH 90.85
0.618 90.35
0.500 90.20
0.382 90.04
LOW 89.54
0.618 88.73
1.000 88.23
1.618 87.42
2.618 86.11
4.250 83.97
Fisher Pivots for day following 08-Nov-2007
Pivot 1 day 3 day
R1 90.20 90.20
PP 90.07 90.07
S1 89.94 89.94

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.