NYMEX Light Sweet Crude Oil Future August 2008

Trading Metrics calculated at close of trading on 13-Nov-2007

Day Change Summary
	Previous	Current
	12-Nov-2007	13-Nov-2007	Change	Change %	Previous Week
Open	88.30	85.77	-2.53	-2.9%	87.46
High	88.45	85.77	-2.68	-3.0%	90.85
Low	88.30	85.77	-2.53	-2.9%	87.46
Close	88.45	85.77	-2.68	-3.0%	90.13
Range	0.15	0.00	-0.15	-100.0%	3.39
ATR	1.16	1.27	0.11	9.4%	0.00
Volume	200	179	-21	-10.5%	5,181

Daily Pivots for day following 13-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	85.77	85.77	85.77
R3	85.77	85.77	85.77
R2	85.77	85.77	85.77
R1	85.77	85.77	85.77	85.77
PP	85.77	85.77	85.77	85.77
S1	85.77	85.77	85.77	85.77
S2	85.77	85.77	85.77
S3	85.77	85.77	85.77
S4	85.77	85.77	85.77

Weekly Pivots for week ending 09-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	99.65	98.28	91.99
R3	96.26	94.89	91.06
R2	92.87	92.87	90.75
R1	91.50	91.50	90.44	92.19
PP	89.48	89.48	89.48	89.82
S1	88.11	88.11	89.82	88.80
S2	86.09	86.09	89.51
S3	82.70	84.72	89.20
S4	79.31	81.33	88.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.85	85.77	5.08	5.9%	0.29	0.3%	0%	False	True	946
10	90.85	85.77	5.08	5.9%	0.15	0.2%	0%	False	True	1,385
20	90.85	80.08	10.77	12.6%	0.12	0.1%	53%	False	False	1,192
40	90.85	74.41	16.44	19.2%	0.12	0.1%	69%	False	False	826

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	85.77
2.618	85.77
1.618	85.77
1.000	85.77
0.618	85.77
HIGH	85.77
0.618	85.77
0.500	85.77
0.382	85.77
LOW	85.77
0.618	85.77
1.000	85.77
1.618	85.77
2.618	85.77
4.250	85.77

Fisher Pivots for day following 13-Nov-2007
Pivot	1 day	3 day
R1	85.77	87.88
PP	85.77	87.17
S1	85.77	86.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols