NYMEX Light Sweet Crude Oil Future August 2008


Trading Metrics calculated at close of trading on 14-Nov-2007
Day Change Summary
Previous Current
13-Nov-2007 14-Nov-2007 Change Change % Previous Week
Open 85.77 86.16 0.39 0.5% 87.46
High 85.77 87.56 1.79 2.1% 90.85
Low 85.77 86.15 0.38 0.4% 87.46
Close 85.77 87.56 1.79 2.1% 90.13
Range 0.00 1.41 1.41 3.39
ATR 1.27 1.30 0.04 3.0% 0.00
Volume 179 664 485 270.9% 5,181
Daily Pivots for day following 14-Nov-2007
Classic Woodie Camarilla DeMark
R4 91.32 90.85 88.34
R3 89.91 89.44 87.95
R2 88.50 88.50 87.82
R1 88.03 88.03 87.69 88.27
PP 87.09 87.09 87.09 87.21
S1 86.62 86.62 87.43 86.86
S2 85.68 85.68 87.30
S3 84.27 85.21 87.17
S4 82.86 83.80 86.78
Weekly Pivots for week ending 09-Nov-2007
Classic Woodie Camarilla DeMark
R4 99.65 98.28 91.99
R3 96.26 94.89 91.06
R2 92.87 92.87 90.75
R1 91.50 91.50 90.44 92.19
PP 89.48 89.48 89.48 89.82
S1 88.11 88.11 89.82 88.80
S2 86.09 86.09 89.51
S3 82.70 84.72 89.20
S4 79.31 81.33 88.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.85 85.77 5.08 5.8% 0.57 0.7% 35% False False 983
10 90.85 85.77 5.08 5.8% 0.29 0.3% 35% False False 1,139
20 90.85 80.08 10.77 12.3% 0.19 0.2% 69% False False 1,202
40 90.85 74.41 16.44 18.8% 0.16 0.2% 80% False False 842
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 93.55
2.618 91.25
1.618 89.84
1.000 88.97
0.618 88.43
HIGH 87.56
0.618 87.02
0.500 86.86
0.382 86.69
LOW 86.15
0.618 85.28
1.000 84.74
1.618 83.87
2.618 82.46
4.250 80.16
Fisher Pivots for day following 14-Nov-2007
Pivot 1 day 3 day
R1 87.33 87.41
PP 87.09 87.26
S1 86.86 87.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.