NYMEX Light Sweet Crude Oil Future August 2008

Trading Metrics calculated at close of trading on 19-Nov-2007

Day Change Summary
	Previous	Current
	16-Nov-2007	19-Nov-2007	Change	Change %	Previous Week
Open	88.19	88.54	0.35	0.4%	88.30
High	88.19	89.08	0.89	1.0%	88.45
Low	88.19	86.01	-2.18	-2.5%	85.77
Close	88.19	89.08	0.89	1.0%	88.19
Range	0.00	3.07	3.07		2.68
ATR	1.28	1.41	0.13	10.0%	0.00
Volume	153	633	480	313.7%	2,001

Daily Pivots for day following 19-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	97.27	96.24	90.77
R3	94.20	93.17	89.92
R2	91.13	91.13	89.64
R1	90.10	90.10	89.36	90.62
PP	88.06	88.06	88.06	88.31
S1	87.03	87.03	88.80	87.55
S2	84.99	84.99	88.52
S3	81.92	83.96	88.24
S4	78.85	80.89	87.39

Weekly Pivots for week ending 16-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	95.51	94.53	89.66
R3	92.83	91.85	88.93
R2	90.15	90.15	88.68
R1	89.17	89.17	88.44	88.32
PP	87.47	87.47	87.47	87.05
S1	86.49	86.49	87.94	85.64
S2	84.79	84.79	87.70
S3	82.11	83.81	87.45
S4	79.43	81.13	86.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.08	85.77	3.31	3.7%	0.90	1.0%	100%	True	False	486
10	90.85	85.77	5.08	5.7%	0.59	0.7%	65%	False	False	735
20	90.85	80.45	10.40	11.7%	0.30	0.3%	83%	False	False	1,017
40	90.85	74.41	16.44	18.5%	0.24	0.3%	89%	False	False	829
60	90.85	69.15	21.70	24.4%	0.17	0.2%	92%	False	False	727

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.06
Widest range in 61 trading days

Fibonacci Retracements and Extensions
4.250	102.13
2.618	97.12
1.618	94.05
1.000	92.15
0.618	90.98
HIGH	89.08
0.618	87.91
0.500	87.55
0.382	87.18
LOW	86.01
0.618	84.11
1.000	82.94
1.618	81.04
2.618	77.97
4.250	72.96

Fisher Pivots for day following 19-Nov-2007
Pivot	1 day	3 day
R1	88.57	88.57
PP	88.06	88.06
S1	87.55	87.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols