NYMEX Light Sweet Crude Oil Future August 2008

Trading Metrics calculated at close of trading on 20-Nov-2007

Day Change Summary
	Previous	Current
	19-Nov-2007	20-Nov-2007	Change	Change %	Previous Week
Open	88.54	91.78	3.24	3.7%	88.30
High	89.08	91.90	2.82	3.2%	88.45
Low	86.01	89.73	3.72	4.3%	85.77
Close	89.08	91.90	2.82	3.2%	88.19
Range	3.07	2.17	-0.90	-29.3%	2.68
ATR	1.41	1.51	0.10	7.2%	0.00
Volume	633	628	-5	-0.8%	2,001

Daily Pivots for day following 20-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	97.69	96.96	93.09
R3	95.52	94.79	92.50
R2	93.35	93.35	92.30
R1	92.62	92.62	92.10	92.99
PP	91.18	91.18	91.18	91.36
S1	90.45	90.45	91.70	90.82
S2	89.01	89.01	91.50
S3	86.84	88.28	91.30
S4	84.67	86.11	90.71

Weekly Pivots for week ending 16-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	95.51	94.53	89.66
R3	92.83	91.85	88.93
R2	90.15	90.15	88.68
R1	89.17	89.17	88.44	88.32
PP	87.47	87.47	87.47	87.05
S1	86.49	86.49	87.94	85.64
S2	84.79	84.79	87.70
S3	82.11	83.81	87.45
S4	79.43	81.13	86.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.90	86.01	5.89	6.4%	1.33	1.4%	100%	True	False	576
10	91.90	85.77	6.13	6.7%	0.81	0.9%	100%	True	False	761
20	91.90	81.95	9.95	10.8%	0.41	0.4%	100%	True	False	1,040
40	91.90	74.41	17.49	19.0%	0.29	0.3%	100%	True	False	832
60	91.90	69.15	22.75	24.8%	0.20	0.2%	100%	True	False	737

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.07
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	101.12
2.618	97.58
1.618	95.41
1.000	94.07
0.618	93.24
HIGH	91.90
0.618	91.07
0.500	90.82
0.382	90.56
LOW	89.73
0.618	88.39
1.000	87.56
1.618	86.22
2.618	84.05
4.250	80.51

Fisher Pivots for day following 20-Nov-2007
Pivot	1 day	3 day
R1	91.54	90.92
PP	91.18	89.94
S1	90.82	88.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols