NYMEX Light Sweet Crude Oil Future August 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Nov-2007
Day Change Summary
Previous Current
20-Nov-2007 21-Nov-2007 Change Change % Previous Week
Open 91.78 91.99 0.21 0.2% 88.30
High 91.90 92.10 0.20 0.2% 88.45
Low 89.73 90.46 0.73 0.8% 85.77
Close 91.90 91.27 -0.63 -0.7% 88.19
Range 2.17 1.64 -0.53 -24.4% 2.68
ATR 1.51 1.52 0.01 0.6% 0.00
Volume 628 1,325 697 111.0% 2,001
Daily Pivots for day following 21-Nov-2007
Classic Woodie Camarilla DeMark
R4 96.20 95.37 92.17
R3 94.56 93.73 91.72
R2 92.92 92.92 91.57
R1 92.09 92.09 91.42 91.69
PP 91.28 91.28 91.28 91.07
S1 90.45 90.45 91.12 90.05
S2 89.64 89.64 90.97
S3 88.00 88.81 90.82
S4 86.36 87.17 90.37
Weekly Pivots for week ending 16-Nov-2007
Classic Woodie Camarilla DeMark
R4 95.51 94.53 89.66
R3 92.83 91.85 88.93
R2 90.15 90.15 88.68
R1 89.17 89.17 88.44 88.32
PP 87.47 87.47 87.47 87.05
S1 86.49 86.49 87.94 85.64
S2 84.79 84.79 87.70
S3 82.11 83.81 87.45
S4 79.43 81.13 86.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.10 86.01 6.09 6.7% 1.38 1.5% 86% True False 708
10 92.10 85.77 6.33 6.9% 0.98 1.1% 87% True False 846
20 92.10 84.02 8.08 8.9% 0.49 0.5% 90% True False 1,096
40 92.10 74.41 17.69 19.4% 0.31 0.3% 95% True False 844
60 92.10 69.56 22.54 24.7% 0.23 0.3% 96% True False 759
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.08
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.07
2.618 96.39
1.618 94.75
1.000 93.74
0.618 93.11
HIGH 92.10
0.618 91.47
0.500 91.28
0.382 91.09
LOW 90.46
0.618 89.45
1.000 88.82
1.618 87.81
2.618 86.17
4.250 83.49
Fisher Pivots for day following 21-Nov-2007
Pivot 1 day 3 day
R1 91.28 90.53
PP 91.28 89.79
S1 91.27 89.06

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.