NYMEX Light Sweet Crude Oil Future August 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Nov-2007
Day Change Summary
Previous Current
23-Nov-2007 26-Nov-2007 Change Change % Previous Week
Open 91.32 91.75 0.43 0.5% 88.54
High 91.85 91.77 -0.08 -0.1% 92.10
Low 91.32 90.97 -0.35 -0.4% 86.01
Close 92.15 91.77 -0.38 -0.4% 92.15
Range 0.53 0.80 0.27 50.9% 6.09
ATR 1.45 1.43 -0.02 -1.3% 0.00
Volume 514 119 -395 -76.8% 3,100
Daily Pivots for day following 26-Nov-2007
Classic Woodie Camarilla DeMark
R4 93.90 93.64 92.21
R3 93.10 92.84 91.99
R2 92.30 92.30 91.92
R1 92.04 92.04 91.84 92.17
PP 91.50 91.50 91.50 91.57
S1 91.24 91.24 91.70 91.37
S2 90.70 90.70 91.62
S3 89.90 90.44 91.55
S4 89.10 89.64 91.33
Weekly Pivots for week ending 23-Nov-2007
Classic Woodie Camarilla DeMark
R4 108.36 106.34 95.50
R3 102.27 100.25 93.82
R2 96.18 96.18 93.27
R1 94.16 94.16 92.71 95.17
PP 90.09 90.09 90.09 90.59
S1 88.07 88.07 91.59 89.08
S2 84.00 84.00 91.03
S3 77.91 81.98 90.48
S4 71.82 75.89 88.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.10 86.01 6.09 6.6% 1.64 1.8% 95% False False 643
10 92.10 85.77 6.33 6.9% 0.98 1.1% 95% False False 522
20 92.10 84.86 7.24 7.9% 0.55 0.6% 95% False False 1,073
40 92.10 74.41 17.69 19.3% 0.34 0.4% 98% False False 828
60 92.10 70.16 21.94 23.9% 0.25 0.3% 98% False False 764
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.17
2.618 93.86
1.618 93.06
1.000 92.57
0.618 92.26
HIGH 91.77
0.618 91.46
0.500 91.37
0.382 91.28
LOW 90.97
0.618 90.48
1.000 90.17
1.618 89.68
2.618 88.88
4.250 87.57
Fisher Pivots for day following 26-Nov-2007
Pivot 1 day 3 day
R1 91.64 91.61
PP 91.50 91.44
S1 91.37 91.28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.