NYMEX Light Sweet Crude Oil Future August 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Nov-2007
Day Change Summary
Previous Current
26-Nov-2007 27-Nov-2007 Change Change % Previous Week
Open 91.75 89.37 -2.38 -2.6% 88.54
High 91.77 89.37 -2.40 -2.6% 92.10
Low 90.97 89.37 -1.60 -1.8% 86.01
Close 91.77 89.37 -2.40 -2.6% 92.15
Range 0.80 0.00 -0.80 -100.0% 6.09
ATR 1.43 1.50 0.07 4.8% 0.00
Volume 119 252 133 111.8% 3,100
Daily Pivots for day following 27-Nov-2007
Classic Woodie Camarilla DeMark
R4 89.37 89.37 89.37
R3 89.37 89.37 89.37
R2 89.37 89.37 89.37
R1 89.37 89.37 89.37 89.37
PP 89.37 89.37 89.37 89.37
S1 89.37 89.37 89.37 89.37
S2 89.37 89.37 89.37
S3 89.37 89.37 89.37
S4 89.37 89.37 89.37
Weekly Pivots for week ending 23-Nov-2007
Classic Woodie Camarilla DeMark
R4 108.36 106.34 95.50
R3 102.27 100.25 93.82
R2 96.18 96.18 93.27
R1 94.16 94.16 92.71 95.17
PP 90.09 90.09 90.09 90.59
S1 88.07 88.07 91.59 89.08
S2 84.00 84.00 91.03
S3 77.91 81.98 90.48
S4 71.82 75.89 88.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.10 89.37 2.73 3.1% 1.03 1.2% 0% False True 567
10 92.10 85.77 6.33 7.1% 0.96 1.1% 57% False False 527
20 92.10 84.86 7.24 8.1% 0.55 0.6% 62% False False 1,053
40 92.10 74.41 17.69 19.8% 0.34 0.4% 85% False False 819
60 92.10 70.16 21.94 24.5% 0.25 0.3% 88% False False 764
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 89.37
2.618 89.37
1.618 89.37
1.000 89.37
0.618 89.37
HIGH 89.37
0.618 89.37
0.500 89.37
0.382 89.37
LOW 89.37
0.618 89.37
1.000 89.37
1.618 89.37
2.618 89.37
4.250 89.37
Fisher Pivots for day following 27-Nov-2007
Pivot 1 day 3 day
R1 89.37 90.61
PP 89.37 90.20
S1 89.37 89.78

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.