NYMEX Light Sweet Crude Oil Future August 2008

Trading Metrics calculated at close of trading on 29-Nov-2007

Day Change Summary
	Previous	Current
	28-Nov-2007	29-Nov-2007	Change	Change %	Previous Week
Open	90.00	87.85	-2.15	-2.4%	88.54
High	90.00	88.30	-1.70	-1.9%	92.10
Low	86.85	87.09	0.24	0.3%	86.01
Close	86.85	87.50	0.65	0.7%	92.15
Range	3.15	1.21	-1.94	-61.6%	6.09
ATR	1.62	1.61	-0.01	-0.7%	0.00
Volume	672	1,153	481	71.6%	3,100

Daily Pivots for day following 29-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	91.26	90.59	88.17
R3	90.05	89.38	87.83
R2	88.84	88.84	87.72
R1	88.17	88.17	87.61	87.90
PP	87.63	87.63	87.63	87.50
S1	86.96	86.96	87.39	86.69
S2	86.42	86.42	87.28
S3	85.21	85.75	87.17
S4	84.00	84.54	86.83

Weekly Pivots for week ending 23-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	108.36	106.34	95.50
R3	102.27	100.25	93.82
R2	96.18	96.18	93.27
R1	94.16	94.16	92.71	95.17
PP	90.09	90.09	90.09	90.59
S1	88.07	88.07	91.59	89.08
S2	84.00	84.00	91.03
S3	77.91	81.98	90.48
S4	71.82	75.89	88.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.85	86.85	5.00	5.7%	1.14	1.3%	13%	False	False	542
10	92.10	86.01	6.09	7.0%	1.26	1.4%	24%	False	False	625
20	92.10	85.77	6.33	7.2%	0.77	0.9%	27%	False	False	882
40	92.10	75.35	16.75	19.1%	0.43	0.5%	73%	False	False	847
60	92.10	71.24	20.86	23.8%	0.32	0.4%	78%	False	False	780

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	93.44
2.618	91.47
1.618	90.26
1.000	89.51
0.618	89.05
HIGH	88.30
0.618	87.84
0.500	87.70
0.382	87.55
LOW	87.09
0.618	86.34
1.000	85.88
1.618	85.13
2.618	83.92
4.250	81.95

Fisher Pivots for day following 29-Nov-2007
Pivot	1 day	3 day
R1	87.70	88.43
PP	87.63	88.12
S1	87.57	87.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols