NYMEX Light Sweet Crude Oil Future August 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Nov-2007
Day Change Summary
Previous Current
28-Nov-2007 29-Nov-2007 Change Change % Previous Week
Open 90.00 87.85 -2.15 -2.4% 88.54
High 90.00 88.30 -1.70 -1.9% 92.10
Low 86.85 87.09 0.24 0.3% 86.01
Close 86.85 87.50 0.65 0.7% 92.15
Range 3.15 1.21 -1.94 -61.6% 6.09
ATR 1.62 1.61 -0.01 -0.7% 0.00
Volume 672 1,153 481 71.6% 3,100
Daily Pivots for day following 29-Nov-2007
Classic Woodie Camarilla DeMark
R4 91.26 90.59 88.17
R3 90.05 89.38 87.83
R2 88.84 88.84 87.72
R1 88.17 88.17 87.61 87.90
PP 87.63 87.63 87.63 87.50
S1 86.96 86.96 87.39 86.69
S2 86.42 86.42 87.28
S3 85.21 85.75 87.17
S4 84.00 84.54 86.83
Weekly Pivots for week ending 23-Nov-2007
Classic Woodie Camarilla DeMark
R4 108.36 106.34 95.50
R3 102.27 100.25 93.82
R2 96.18 96.18 93.27
R1 94.16 94.16 92.71 95.17
PP 90.09 90.09 90.09 90.59
S1 88.07 88.07 91.59 89.08
S2 84.00 84.00 91.03
S3 77.91 81.98 90.48
S4 71.82 75.89 88.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.85 86.85 5.00 5.7% 1.14 1.3% 13% False False 542
10 92.10 86.01 6.09 7.0% 1.26 1.4% 24% False False 625
20 92.10 85.77 6.33 7.2% 0.77 0.9% 27% False False 882
40 92.10 75.35 16.75 19.1% 0.43 0.5% 73% False False 847
60 92.10 71.24 20.86 23.8% 0.32 0.4% 78% False False 780
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.44
2.618 91.47
1.618 90.26
1.000 89.51
0.618 89.05
HIGH 88.30
0.618 87.84
0.500 87.70
0.382 87.55
LOW 87.09
0.618 86.34
1.000 85.88
1.618 85.13
2.618 83.92
4.250 81.95
Fisher Pivots for day following 29-Nov-2007
Pivot 1 day 3 day
R1 87.70 88.43
PP 87.63 88.12
S1 87.57 87.81

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.