NYMEX Light Sweet Crude Oil Future August 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Dec-2007
Day Change Summary
Previous Current
03-Dec-2007 04-Dec-2007 Change Change % Previous Week
Open 85.71 86.75 1.04 1.2% 91.75
High 87.23 86.80 -0.43 -0.5% 91.77
Low 85.64 86.19 0.55 0.6% 86.30
Close 87.23 86.80 -0.43 -0.5% 86.09
Range 1.59 0.61 -0.98 -61.6% 5.47
ATR 1.58 1.54 -0.04 -2.4% 0.00
Volume 376 2,291 1,915 509.3% 3,349
Daily Pivots for day following 04-Dec-2007
Classic Woodie Camarilla DeMark
R4 88.43 88.22 87.14
R3 87.82 87.61 86.97
R2 87.21 87.21 86.91
R1 87.00 87.00 86.86 87.11
PP 86.60 86.60 86.60 86.65
S1 86.39 86.39 86.74 86.50
S2 85.99 85.99 86.69
S3 85.38 85.78 86.63
S4 84.77 85.17 86.46
Weekly Pivots for week ending 30-Nov-2007
Classic Woodie Camarilla DeMark
R4 104.46 100.75 89.10
R3 98.99 95.28 87.59
R2 93.52 93.52 87.09
R1 89.81 89.81 86.59 88.93
PP 88.05 88.05 88.05 87.62
S1 84.34 84.34 85.59 83.46
S2 82.58 82.58 85.09
S3 77.11 78.87 84.59
S4 71.64 73.40 83.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.00 85.64 4.36 5.0% 1.47 1.7% 27% False False 1,129
10 92.10 85.64 6.46 7.4% 1.25 1.4% 18% False False 848
20 92.10 85.64 6.46 7.4% 0.92 1.1% 18% False False 791
40 92.10 75.50 16.60 19.1% 0.50 0.6% 68% False False 906
60 92.10 72.10 20.00 23.0% 0.37 0.4% 74% False False 799
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 89.39
2.618 88.40
1.618 87.79
1.000 87.41
0.618 87.18
HIGH 86.80
0.618 86.57
0.500 86.50
0.382 86.42
LOW 86.19
0.618 85.81
1.000 85.58
1.618 85.20
2.618 84.59
4.250 83.60
Fisher Pivots for day following 04-Dec-2007
Pivot 1 day 3 day
R1 86.70 86.68
PP 86.60 86.56
S1 86.50 86.44

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.