NYMEX Light Sweet Crude Oil Future August 2008

Trading Metrics calculated at close of trading on 04-Dec-2007

Day Change Summary
	Previous	Current
	03-Dec-2007	04-Dec-2007	Change	Change %	Previous Week
Open	85.71	86.75	1.04	1.2%	91.75
High	87.23	86.80	-0.43	-0.5%	91.77
Low	85.64	86.19	0.55	0.6%	86.30
Close	87.23	86.80	-0.43	-0.5%	86.09
Range	1.59	0.61	-0.98	-61.6%	5.47
ATR	1.58	1.54	-0.04	-2.4%	0.00
Volume	376	2,291	1,915	509.3%	3,349

Daily Pivots for day following 04-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	88.43	88.22	87.14
R3	87.82	87.61	86.97
R2	87.21	87.21	86.91
R1	87.00	87.00	86.86	87.11
PP	86.60	86.60	86.60	86.65
S1	86.39	86.39	86.74	86.50
S2	85.99	85.99	86.69
S3	85.38	85.78	86.63
S4	84.77	85.17	86.46

Weekly Pivots for week ending 30-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	104.46	100.75	89.10
R3	98.99	95.28	87.59
R2	93.52	93.52	87.09
R1	89.81	89.81	86.59	88.93
PP	88.05	88.05	88.05	87.62
S1	84.34	84.34	85.59	83.46
S2	82.58	82.58	85.09
S3	77.11	78.87	84.59
S4	71.64	73.40	83.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.00	85.64	4.36	5.0%	1.47	1.7%	27%	False	False	1,129
10	92.10	85.64	6.46	7.4%	1.25	1.4%	18%	False	False	848
20	92.10	85.64	6.46	7.4%	0.92	1.1%	18%	False	False	791
40	92.10	75.50	16.60	19.1%	0.50	0.6%	68%	False	False	906
60	92.10	72.10	20.00	23.0%	0.37	0.4%	74%	False	False	799

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.08
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	89.39
2.618	88.40
1.618	87.79
1.000	87.41
0.618	87.18
HIGH	86.80
0.618	86.57
0.500	86.50
0.382	86.42
LOW	86.19
0.618	85.81
1.000	85.58
1.618	85.20
2.618	84.59
4.250	83.60

Fisher Pivots for day following 04-Dec-2007
Pivot	1 day	3 day
R1	86.70	86.68
PP	86.60	86.56
S1	86.50	86.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols