NYMEX Light Sweet Crude Oil Future August 2008

Trading Metrics calculated at close of trading on 07-Dec-2007

Day Change Summary
	Previous	Current
	06-Dec-2007	07-Dec-2007	Change	Change %	Previous Week
Open	88.08	87.50	-0.58	-0.7%	85.71
High	88.08	87.50	-0.58	-0.7%	88.52
Low	88.08	85.59	-2.49	-2.8%	85.59
Close	88.08	86.68	-1.40	-1.6%	86.68
Range	0.00	1.91	1.91		2.93
ATR	1.66	1.72	0.06	3.5%	0.00
Volume	1,632	1,571	-61	-3.7%	10,471

Daily Pivots for day following 07-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	92.32	91.41	87.73
R3	90.41	89.50	87.21
R2	88.50	88.50	87.03
R1	87.59	87.59	86.86	87.09
PP	86.59	86.59	86.59	86.34
S1	85.68	85.68	86.50	85.18
S2	84.68	84.68	86.33
S3	82.77	83.77	86.15
S4	80.86	81.86	85.63

Weekly Pivots for week ending 07-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	95.72	94.13	88.29
R3	92.79	91.20	87.49
R2	89.86	89.86	87.22
R1	88.27	88.27	86.95	89.07
PP	86.93	86.93	86.93	87.33
S1	85.34	85.34	86.41	86.14
S2	84.00	84.00	86.14
S3	81.07	82.41	85.87
S4	78.14	79.48	85.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	88.52	85.59	2.93	3.4%	1.38	1.6%	37%	False	True	2,094
10	91.77	85.59	6.18	7.1%	1.29	1.5%	18%	False	True	1,382
20	92.10	85.59	6.51	7.5%	1.09	1.3%	17%	False	True	1,055
40	92.10	78.35	13.75	15.9%	0.61	0.7%	61%	False	False	1,081
60	92.10	73.90	18.20	21.0%	0.44	0.5%	70%	False	False	915

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	95.62
2.618	92.50
1.618	90.59
1.000	89.41
0.618	88.68
HIGH	87.50
0.618	86.77
0.500	86.55
0.382	86.32
LOW	85.59
0.618	84.41
1.000	83.68
1.618	82.50
2.618	80.59
4.250	77.47

Fisher Pivots for day following 07-Dec-2007
Pivot	1 day	3 day
R1	86.64	87.06
PP	86.59	86.93
S1	86.55	86.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols