NYMEX Light Sweet Crude Oil Future August 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2007
Day Change Summary Previous Current 06-Dec-2007 07-Dec-2007 Change Change % Previous Week Open 88.08 87.50 -0.58 -0.7% 85.71 High 88.08 87.50 -0.58 -0.7% 88.52 Low 88.08 85.59 -2.49 -2.8% 85.59 Close 88.08 86.68 -1.40 -1.6% 86.68 Range 0.00 1.91 1.91 2.93 ATR 1.66 1.72 0.06 3.5% 0.00 Volume 1,632 1,571 -61 -3.7% 10,471
Daily Pivots for day following 07-Dec-2007 Classic Woodie Camarilla DeMark R4 92.32 91.41 87.73 R3 90.41 89.50 87.21 R2 88.50 88.50 87.03 R1 87.59 87.59 86.86 87.09 PP 86.59 86.59 86.59 86.34 S1 85.68 85.68 86.50 85.18 S2 84.68 84.68 86.33 S3 82.77 83.77 86.15 S4 80.86 81.86 85.63	Weekly Pivots for week ending 07-Dec-2007 Classic Woodie Camarilla DeMark R4 95.72 94.13 88.29 R3 92.79 91.20 87.49 R2 89.86 89.86 87.22 R1 88.27 88.27 86.95 89.07 PP 86.93 86.93 86.93 87.33 S1 85.34 85.34 86.41 86.14 S2 84.00 84.00 86.14 S3 81.07 82.41 85.87 S4 78.14 79.48 85.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 88.52 85.59 2.93 3.4% 1.38 1.6% 37% False True 2,094 10 91.77 85.59 6.18 7.1% 1.29 1.5% 18% False True 1,382 20 92.10 85.59 6.51 7.5% 1.09 1.3% 17% False True 1,055 40 92.10 78.35 13.75 15.9% 0.61 0.7% 61% False False 1,081 60 92.10 73.90 18.20 21.0% 0.44 0.5% 70% False False 915
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 95.62 2.618 92.50 1.618 90.59 1.000 89.41 0.618 88.68 HIGH 87.50 0.618 86.77 0.500 86.55 0.382 86.32 LOW 85.59 0.618 84.41 1.000 83.68 1.618 82.50 2.618 80.59 4.250 77.47
Fisher Pivots for day following 07-Dec-2007 Pivot 1 day 3 day R1 86.64 87.06 PP 86.59 86.93 S1 86.55 86.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.