NYMEX Light Sweet Crude Oil Future August 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2007
Day Change Summary Previous Current 11-Dec-2007 12-Dec-2007 Change Change % Previous Week Open 87.10 89.16 2.06 2.4% 85.71 High 87.30 89.82 2.52 2.9% 88.52 Low 87.10 88.40 1.30 1.5% 85.59 Close 88.26 91.82 3.56 4.0% 86.68 Range 0.20 1.42 1.22 610.0% 2.93 ATR 1.66 1.65 -0.01 -0.4% 0.00 Volume 952 574 -378 -39.7% 10,471
Daily Pivots for day following 12-Dec-2007 Classic Woodie Camarilla DeMark R4 94.27 94.47 92.60 R3 92.85 93.05 92.21 R2 91.43 91.43 92.08 R1 91.63 91.63 91.95 91.53 PP 90.01 90.01 90.01 89.97 S1 90.21 90.21 91.69 90.11 S2 88.59 88.59 91.56 S3 87.17 88.79 91.43 S4 85.75 87.37 91.04	Weekly Pivots for week ending 07-Dec-2007 Classic Woodie Camarilla DeMark R4 95.72 94.13 88.29 R3 92.79 91.20 87.49 R2 89.86 89.86 87.22 R1 88.27 88.27 86.95 89.07 PP 86.93 86.93 86.93 87.33 S1 85.34 85.34 86.41 86.14 S2 84.00 84.00 86.14 S3 81.07 82.41 85.87 S4 78.14 79.48 85.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.82 85.59 4.23 4.6% 1.07 1.2% 147% True False 1,327 10 89.82 85.59 4.23 4.6% 1.23 1.3% 147% True False 1,621 20 92.10 85.59 6.51 7.1% 1.26 1.4% 96% False False 1,098 40 92.10 80.08 12.02 13.1% 0.69 0.8% 98% False False 1,145 60 92.10 74.41 17.69 19.3% 0.50 0.5% 98% False False 917
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 95.86 2.618 93.54 1.618 92.12 1.000 91.24 0.618 90.70 HIGH 89.82 0.618 89.28 0.500 89.11 0.382 88.94 LOW 88.40 0.618 87.52 1.000 86.98 1.618 86.10 2.618 84.68 4.250 82.37
Fisher Pivots for day following 12-Dec-2007 Pivot 1 day 3 day R1 90.92 90.50 PP 90.01 89.18 S1 89.11 87.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.