NYMEX Light Sweet Crude Oil Future August 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Dec-2007
Day Change Summary
Previous Current
12-Dec-2007 13-Dec-2007 Change Change % Previous Week
Open 89.16 91.03 1.87 2.1% 85.71
High 89.82 91.03 1.21 1.3% 88.52
Low 88.40 87.60 -0.80 -0.9% 85.59
Close 91.82 90.37 -1.45 -1.6% 86.68
Range 1.42 3.43 2.01 141.5% 2.93
ATR 1.65 1.83 0.18 11.1% 0.00
Volume 574 705 131 22.8% 10,471
Daily Pivots for day following 13-Dec-2007
Classic Woodie Camarilla DeMark
R4 99.96 98.59 92.26
R3 96.53 95.16 91.31
R2 93.10 93.10 91.00
R1 91.73 91.73 90.68 90.70
PP 89.67 89.67 89.67 89.15
S1 88.30 88.30 90.06 87.27
S2 86.24 86.24 89.74
S3 82.81 84.87 89.43
S4 79.38 81.44 88.48
Weekly Pivots for week ending 07-Dec-2007
Classic Woodie Camarilla DeMark
R4 95.72 94.13 88.29
R3 92.79 91.20 87.49
R2 89.86 89.86 87.22
R1 88.27 88.27 86.95 89.07
PP 86.93 86.93 86.93 87.33
S1 85.34 85.34 86.41 86.14
S2 84.00 84.00 86.14
S3 81.07 82.41 85.87
S4 78.14 79.48 85.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.03 85.59 5.44 6.0% 1.75 1.9% 88% True False 1,142
10 91.03 85.59 5.44 6.0% 1.46 1.6% 88% True False 1,576
20 92.10 85.59 6.51 7.2% 1.36 1.5% 73% False False 1,100
40 92.10 80.08 12.02 13.3% 0.77 0.9% 86% False False 1,151
60 92.10 74.41 17.69 19.6% 0.56 0.6% 90% False False 928
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 78 trading days
Fibonacci Retracements and Extensions
4.250 105.61
2.618 100.01
1.618 96.58
1.000 94.46
0.618 93.15
HIGH 91.03
0.618 89.72
0.500 89.32
0.382 88.91
LOW 87.60
0.618 85.48
1.000 84.17
1.618 82.05
2.618 78.62
4.250 73.02
Fisher Pivots for day following 13-Dec-2007
Pivot 1 day 3 day
R1 90.02 89.94
PP 89.67 89.50
S1 89.32 89.07

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.