NYMEX Light Sweet Crude Oil Future August 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2007
Day Change Summary Previous Current 17-Dec-2007 18-Dec-2007 Change Change % Previous Week Open 89.10 91.40 2.30 2.6% 87.61 High 89.95 91.40 1.45 1.6% 91.03 Low 89.03 88.54 -0.49 -0.6% 85.90 Close 90.03 88.96 -1.07 -1.2% 90.16 Range 0.92 2.86 1.94 210.9% 5.13 ATR 1.73 1.81 0.08 4.7% 0.00 Volume 1,209 351 -858 -71.0% 5,535
Daily Pivots for day following 18-Dec-2007 Classic Woodie Camarilla DeMark R4 98.21 96.45 90.53 R3 95.35 93.59 89.75 R2 92.49 92.49 89.48 R1 90.73 90.73 89.22 90.18 PP 89.63 89.63 89.63 89.36 S1 87.87 87.87 88.70 87.32 S2 86.77 86.77 88.44 S3 83.91 85.01 88.17 S4 81.05 82.15 87.39	Weekly Pivots for week ending 14-Dec-2007 Classic Woodie Camarilla DeMark R4 104.42 102.42 92.98 R3 99.29 97.29 91.57 R2 94.16 94.16 91.10 R1 92.16 92.16 90.63 93.16 PP 89.03 89.03 89.03 89.53 S1 87.03 87.03 89.69 88.03 S2 83.90 83.90 89.22 S3 78.77 81.90 88.75 S4 73.64 76.77 87.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.40 87.60 3.80 4.3% 1.93 2.2% 36% True False 846 10 91.40 85.59 5.81 6.5% 1.64 1.8% 58% True False 1,489 20 92.10 85.59 6.51 7.3% 1.44 1.6% 52% False False 1,169 40 92.10 80.45 11.65 13.1% 0.87 1.0% 73% False False 1,093 60 92.10 74.41 17.69 19.9% 0.64 0.7% 82% False False 942 80 92.10 69.15 22.95 25.8% 0.49 0.5% 86% False False 838
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 103.56 2.618 98.89 1.618 96.03 1.000 94.26 0.618 93.17 HIGH 91.40 0.618 90.31 0.500 89.97 0.382 89.63 LOW 88.54 0.618 86.77 1.000 85.68 1.618 83.91 2.618 81.05 4.250 76.39
Fisher Pivots for day following 18-Dec-2007 Pivot 1 day 3 day R1 89.97 89.97 PP 89.63 89.63 S1 89.30 89.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.