NYMEX Light Sweet Crude Oil Future August 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Dec-2007
Day Change Summary
Previous Current
17-Dec-2007 18-Dec-2007 Change Change % Previous Week
Open 89.10 91.40 2.30 2.6% 87.61
High 89.95 91.40 1.45 1.6% 91.03
Low 89.03 88.54 -0.49 -0.6% 85.90
Close 90.03 88.96 -1.07 -1.2% 90.16
Range 0.92 2.86 1.94 210.9% 5.13
ATR 1.73 1.81 0.08 4.7% 0.00
Volume 1,209 351 -858 -71.0% 5,535
Daily Pivots for day following 18-Dec-2007
Classic Woodie Camarilla DeMark
R4 98.21 96.45 90.53
R3 95.35 93.59 89.75
R2 92.49 92.49 89.48
R1 90.73 90.73 89.22 90.18
PP 89.63 89.63 89.63 89.36
S1 87.87 87.87 88.70 87.32
S2 86.77 86.77 88.44
S3 83.91 85.01 88.17
S4 81.05 82.15 87.39
Weekly Pivots for week ending 14-Dec-2007
Classic Woodie Camarilla DeMark
R4 104.42 102.42 92.98
R3 99.29 97.29 91.57
R2 94.16 94.16 91.10
R1 92.16 92.16 90.63 93.16
PP 89.03 89.03 89.03 89.53
S1 87.03 87.03 89.69 88.03
S2 83.90 83.90 89.22
S3 78.77 81.90 88.75
S4 73.64 76.77 87.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.40 87.60 3.80 4.3% 1.93 2.2% 36% True False 846
10 91.40 85.59 5.81 6.5% 1.64 1.8% 58% True False 1,489
20 92.10 85.59 6.51 7.3% 1.44 1.6% 52% False False 1,169
40 92.10 80.45 11.65 13.1% 0.87 1.0% 73% False False 1,093
60 92.10 74.41 17.69 19.9% 0.64 0.7% 82% False False 942
80 92.10 69.15 22.95 25.8% 0.49 0.5% 86% False False 838
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 103.56
2.618 98.89
1.618 96.03
1.000 94.26
0.618 93.17
HIGH 91.40
0.618 90.31
0.500 89.97
0.382 89.63
LOW 88.54
0.618 86.77
1.000 85.68
1.618 83.91
2.618 81.05
4.250 76.39
Fisher Pivots for day following 18-Dec-2007
Pivot 1 day 3 day
R1 89.97 89.97
PP 89.63 89.63
S1 89.30 89.30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.