NYMEX Light Sweet Crude Oil Future August 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Dec-2007
Day Change Summary
Previous Current
18-Dec-2007 19-Dec-2007 Change Change % Previous Week
Open 91.40 89.25 -2.15 -2.4% 87.61
High 91.40 90.26 -1.14 -1.2% 91.03
Low 88.54 89.25 0.71 0.8% 85.90
Close 88.96 89.80 0.84 0.9% 90.16
Range 2.86 1.01 -1.85 -64.7% 5.13
ATR 1.81 1.77 -0.04 -2.0% 0.00
Volume 351 1,250 899 256.1% 5,535
Daily Pivots for day following 19-Dec-2007
Classic Woodie Camarilla DeMark
R4 92.80 92.31 90.36
R3 91.79 91.30 90.08
R2 90.78 90.78 89.99
R1 90.29 90.29 89.89 90.54
PP 89.77 89.77 89.77 89.89
S1 89.28 89.28 89.71 89.53
S2 88.76 88.76 89.61
S3 87.75 88.27 89.52
S4 86.74 87.26 89.24
Weekly Pivots for week ending 14-Dec-2007
Classic Woodie Camarilla DeMark
R4 104.42 102.42 92.98
R3 99.29 97.29 91.57
R2 94.16 94.16 91.10
R1 92.16 92.16 90.63 93.16
PP 89.03 89.03 89.03 89.53
S1 87.03 87.03 89.69 88.03
S2 83.90 83.90 89.22
S3 78.77 81.90 88.75
S4 73.64 76.77 87.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.40 87.60 3.80 4.2% 1.85 2.1% 58% False False 982
10 91.40 85.59 5.81 6.5% 1.46 1.6% 72% False False 1,154
20 92.10 85.59 6.51 7.2% 1.38 1.5% 65% False False 1,200
40 92.10 81.95 10.15 11.3% 0.89 1.0% 77% False False 1,120
60 92.10 74.41 17.69 19.7% 0.66 0.7% 87% False False 955
80 92.10 69.15 22.95 25.6% 0.50 0.6% 90% False False 853
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.55
2.618 92.90
1.618 91.89
1.000 91.27
0.618 90.88
HIGH 90.26
0.618 89.87
0.500 89.76
0.382 89.64
LOW 89.25
0.618 88.63
1.000 88.24
1.618 87.62
2.618 86.61
4.250 84.96
Fisher Pivots for day following 19-Dec-2007
Pivot 1 day 3 day
R1 89.79 89.97
PP 89.77 89.91
S1 89.76 89.86

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.