NYMEX Light Sweet Crude Oil Future August 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Dec-2007
Day Change Summary
Previous Current
20-Dec-2007 21-Dec-2007 Change Change % Previous Week
Open 90.56 90.77 0.21 0.2% 89.10
High 90.59 90.77 0.18 0.2% 91.40
Low 89.50 90.77 1.27 1.4% 88.54
Close 89.56 90.77 1.21 1.4% 90.77
Range 1.09 0.00 -1.09 -100.0% 2.86
ATR 1.73 1.69 -0.04 -2.1% 0.00
Volume 1,187 2,895 1,708 143.9% 6,892
Daily Pivots for day following 21-Dec-2007
Classic Woodie Camarilla DeMark
R4 90.77 90.77 90.77
R3 90.77 90.77 90.77
R2 90.77 90.77 90.77
R1 90.77 90.77 90.77 90.77
PP 90.77 90.77 90.77 90.77
S1 90.77 90.77 90.77 90.77
S2 90.77 90.77 90.77
S3 90.77 90.77 90.77
S4 90.77 90.77 90.77
Weekly Pivots for week ending 21-Dec-2007
Classic Woodie Camarilla DeMark
R4 98.82 97.65 92.34
R3 95.96 94.79 91.56
R2 93.10 93.10 91.29
R1 91.93 91.93 91.03 92.52
PP 90.24 90.24 90.24 90.53
S1 89.07 89.07 90.51 89.66
S2 87.38 87.38 90.25
S3 84.52 86.21 89.98
S4 81.66 83.35 89.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.40 88.54 2.86 3.2% 1.18 1.3% 78% False False 1,378
10 91.40 85.90 5.50 6.1% 1.37 1.5% 89% False False 1,242
20 91.77 85.59 6.18 6.8% 1.33 1.5% 84% False False 1,312
40 92.10 84.86 7.24 8.0% 0.92 1.0% 82% False False 1,214
60 92.10 74.41 17.69 19.5% 0.66 0.7% 92% False False 1,002
80 92.10 69.56 22.54 24.8% 0.51 0.6% 94% False False 902
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 90.77
2.618 90.77
1.618 90.77
1.000 90.77
0.618 90.77
HIGH 90.77
0.618 90.77
0.500 90.77
0.382 90.77
LOW 90.77
0.618 90.77
1.000 90.77
1.618 90.77
2.618 90.77
4.250 90.77
Fisher Pivots for day following 21-Dec-2007
Pivot 1 day 3 day
R1 90.77 90.52
PP 90.77 90.26
S1 90.77 90.01

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.