NYMEX Light Sweet Crude Oil Future August 2008

Trading Metrics calculated at close of trading on 24-Dec-2007

Day Change Summary
	Previous	Current
	21-Dec-2007	24-Dec-2007	Change	Change %	Previous Week
Open	90.77	90.20	-0.57	-0.6%	89.10
High	90.77	90.50	-0.27	-0.3%	91.40
Low	90.77	90.20	-0.57	-0.6%	88.54
Close	90.77	91.20	0.43	0.5%	90.77
Range	0.00	0.30	0.30		2.86
ATR	1.69	1.61	-0.08	-4.7%	0.00
Volume	2,895	493	-2,402	-83.0%	6,892

Daily Pivots for day following 24-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	91.53	91.67	91.37
R3	91.23	91.37	91.28
R2	90.93	90.93	91.26
R1	91.07	91.07	91.23	91.00
PP	90.63	90.63	90.63	90.60
S1	90.77	90.77	91.17	90.70
S2	90.33	90.33	91.15
S3	90.03	90.47	91.12
S4	89.73	90.17	91.04

Weekly Pivots for week ending 21-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	98.82	97.65	92.34
R3	95.96	94.79	91.56
R2	93.10	93.10	91.29
R1	91.93	91.93	91.03	92.52
PP	90.24	90.24	90.24	90.53
S1	89.07	89.07	90.51	89.66
S2	87.38	87.38	90.25
S3	84.52	86.21	89.98
S4	81.66	83.35	89.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.40	88.54	2.86	3.1%	1.05	1.2%	93%	False	False	1,235
10	91.40	87.10	4.30	4.7%	1.22	1.3%	95%	False	False	1,101
20	91.40	85.59	5.81	6.4%	1.31	1.4%	97%	False	False	1,331
40	92.10	84.86	7.24	7.9%	0.93	1.0%	88%	False	False	1,202
60	92.10	74.41	17.69	19.4%	0.66	0.7%	95%	False	False	996
80	92.10	70.16	21.94	24.1%	0.52	0.6%	96%	False	False	906

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	91.78
2.618	91.29
1.618	90.99
1.000	90.80
0.618	90.69
HIGH	90.50
0.618	90.39
0.500	90.35
0.382	90.31
LOW	90.20
0.618	90.01
1.000	89.90
1.618	89.71
2.618	89.41
4.250	88.93

Fisher Pivots for day following 24-Dec-2007
Pivot	1 day	3 day
R1	90.92	90.85
PP	90.63	90.49
S1	90.35	90.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols