NYMEX Light Sweet Crude Oil Future August 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Dec-2007
Day Change Summary
Previous Current
24-Dec-2007 26-Dec-2007 Change Change % Previous Week
Open 90.20 91.81 1.61 1.8% 89.10
High 90.50 91.81 1.31 1.4% 91.40
Low 90.20 91.81 1.61 1.8% 88.54
Close 91.20 92.26 1.06 1.2% 90.77
Range 0.30 0.00 -0.30 -100.0% 2.86
ATR 1.61 1.54 -0.07 -4.4% 0.00
Volume 493 30 -463 -93.9% 6,892
Daily Pivots for day following 26-Dec-2007
Classic Woodie Camarilla DeMark
R4 91.96 92.11 92.26
R3 91.96 92.11 92.26
R2 91.96 91.96 92.26
R1 92.11 92.11 92.26 92.04
PP 91.96 91.96 91.96 91.92
S1 92.11 92.11 92.26 92.04
S2 91.96 91.96 92.26
S3 91.96 92.11 92.26
S4 91.96 92.11 92.26
Weekly Pivots for week ending 21-Dec-2007
Classic Woodie Camarilla DeMark
R4 98.82 97.65 92.34
R3 95.96 94.79 91.56
R2 93.10 93.10 91.29
R1 91.93 91.93 91.03 92.52
PP 90.24 90.24 90.24 90.53
S1 89.07 89.07 90.51 89.66
S2 87.38 87.38 90.25
S3 84.52 86.21 89.98
S4 81.66 83.35 89.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.81 89.25 2.56 2.8% 0.48 0.5% 118% True False 1,171
10 91.81 87.60 4.21 4.6% 1.20 1.3% 111% True False 1,008
20 91.81 85.59 6.22 6.7% 1.31 1.4% 107% True False 1,319
40 92.10 84.86 7.24 7.8% 0.93 1.0% 102% False False 1,186
60 92.10 74.41 17.69 19.2% 0.66 0.7% 101% False False 986
80 92.10 70.16 21.94 23.8% 0.52 0.6% 101% False False 903
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.81
2.618 91.81
1.618 91.81
1.000 91.81
0.618 91.81
HIGH 91.81
0.618 91.81
0.500 91.81
0.382 91.81
LOW 91.81
0.618 91.81
1.000 91.81
1.618 91.81
2.618 91.81
4.250 91.81
Fisher Pivots for day following 26-Dec-2007
Pivot 1 day 3 day
R1 92.11 91.84
PP 91.96 91.42
S1 91.81 91.01

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.