NYMEX Light Sweet Crude Oil Future August 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Dec-2007
Day Change Summary
Previous Current
26-Dec-2007 27-Dec-2007 Change Change % Previous Week
Open 91.81 92.84 1.03 1.1% 89.10
High 91.81 93.40 1.59 1.7% 91.40
Low 91.81 92.84 1.03 1.1% 88.54
Close 92.26 93.15 0.89 1.0% 90.77
Range 0.00 0.56 0.56 2.86
ATR 1.54 1.51 -0.03 -1.8% 0.00
Volume 30 1,358 1,328 4,426.7% 6,892
Daily Pivots for day following 27-Dec-2007
Classic Woodie Camarilla DeMark
R4 94.81 94.54 93.46
R3 94.25 93.98 93.30
R2 93.69 93.69 93.25
R1 93.42 93.42 93.20 93.56
PP 93.13 93.13 93.13 93.20
S1 92.86 92.86 93.10 93.00
S2 92.57 92.57 93.05
S3 92.01 92.30 93.00
S4 91.45 91.74 92.84
Weekly Pivots for week ending 21-Dec-2007
Classic Woodie Camarilla DeMark
R4 98.82 97.65 92.34
R3 95.96 94.79 91.56
R2 93.10 93.10 91.29
R1 91.93 91.93 91.03 92.52
PP 90.24 90.24 90.24 90.53
S1 89.07 89.07 90.51 89.66
S2 87.38 87.38 90.25
S3 84.52 86.21 89.98
S4 81.66 83.35 89.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.40 89.50 3.90 4.2% 0.39 0.4% 94% True False 1,192
10 93.40 87.60 5.80 6.2% 1.12 1.2% 96% True False 1,087
20 93.40 85.59 7.81 8.4% 1.18 1.3% 97% True False 1,354
40 93.40 85.59 7.81 8.4% 0.94 1.0% 97% True False 1,167
60 93.40 75.00 18.40 19.8% 0.66 0.7% 99% True False 1,004
80 93.40 70.36 23.04 24.7% 0.52 0.6% 99% True False 919
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 95.78
2.618 94.87
1.618 94.31
1.000 93.96
0.618 93.75
HIGH 93.40
0.618 93.19
0.500 93.12
0.382 93.05
LOW 92.84
0.618 92.49
1.000 92.28
1.618 91.93
2.618 91.37
4.250 90.46
Fisher Pivots for day following 27-Dec-2007
Pivot 1 day 3 day
R1 93.14 92.70
PP 93.13 92.25
S1 93.12 91.80

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.