NYMEX Light Sweet Crude Oil Future August 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2008
Day Change Summary Previous Current 03-Jan-2008 04-Jan-2008 Change Change % Previous Week Open 96.04 95.00 -1.04 -1.1% 93.15 High 96.35 95.41 -0.94 -1.0% 96.35 Low 95.85 95.00 -0.85 -0.9% 92.20 Close 96.35 95.59 -0.76 -0.8% 95.59 Range 0.50 0.41 -0.09 -18.0% 4.15 ATR 1.52 1.50 -0.01 -0.8% 0.00 Volume 2,731 1,439 -1,292 -47.3% 8,374
Daily Pivots for day following 04-Jan-2008 Classic Woodie Camarilla DeMark R4 96.56 96.49 95.82 R3 96.15 96.08 95.70 R2 95.74 95.74 95.67 R1 95.67 95.67 95.63 95.71 PP 95.33 95.33 95.33 95.35 S1 95.26 95.26 95.55 95.30 S2 94.92 94.92 95.51 S3 94.51 94.85 95.48 S4 94.10 94.44 95.36	Weekly Pivots for week ending 04-Jan-2008 Classic Woodie Camarilla DeMark R4 107.16 105.53 97.87 R3 103.01 101.38 96.73 R2 98.86 98.86 96.35 R1 97.23 97.23 95.97 98.05 PP 94.71 94.71 94.71 95.12 S1 93.08 93.08 95.21 93.90 S2 90.56 90.56 94.83 S3 86.41 88.93 94.45 S4 82.26 84.78 93.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 96.35 92.20 4.15 4.3% 1.02 1.1% 82% False False 2,872 10 96.35 89.50 6.85 7.2% 0.70 0.7% 89% False False 2,032 20 96.35 85.59 10.76 11.3% 1.08 1.1% 93% False False 1,593 40 96.35 85.59 10.76 11.3% 1.07 1.1% 93% False False 1,298 60 96.35 76.65 19.70 20.6% 0.74 0.8% 96% False False 1,208 80 96.35 72.90 23.45 24.5% 0.58 0.6% 97% False False 1,054
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 97.15 2.618 96.48 1.618 96.07 1.000 95.82 0.618 95.66 HIGH 95.41 0.618 95.25 0.500 95.21 0.382 95.16 LOW 95.00 0.618 94.75 1.000 94.59 1.618 94.34 2.618 93.93 4.250 93.26
Fisher Pivots for day following 04-Jan-2008 Pivot 1 day 3 day R1 95.46 95.50 PP 95.33 95.41 S1 95.21 95.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.