NYMEX Light Sweet Crude Oil Future August 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Jan-2008
Day Change Summary
Previous Current
04-Jan-2008 07-Jan-2008 Change Change % Previous Week
Open 95.00 95.59 0.59 0.6% 93.15
High 95.41 95.59 0.18 0.2% 96.35
Low 95.00 92.85 -2.15 -2.3% 92.20
Close 95.59 93.03 -2.56 -2.7% 95.59
Range 0.41 2.74 2.33 568.3% 4.15
ATR 1.50 1.59 0.09 5.9% 0.00
Volume 1,439 1,655 216 15.0% 8,374
Daily Pivots for day following 07-Jan-2008
Classic Woodie Camarilla DeMark
R4 102.04 100.28 94.54
R3 99.30 97.54 93.78
R2 96.56 96.56 93.53
R1 94.80 94.80 93.28 94.31
PP 93.82 93.82 93.82 93.58
S1 92.06 92.06 92.78 91.57
S2 91.08 91.08 92.53
S3 88.34 89.32 92.28
S4 85.60 86.58 91.52
Weekly Pivots for week ending 04-Jan-2008
Classic Woodie Camarilla DeMark
R4 107.16 105.53 97.87
R3 103.01 101.38 96.73
R2 98.86 98.86 96.35
R1 97.23 97.23 95.97 98.05
PP 94.71 94.71 94.71 95.12
S1 93.08 93.08 95.21 93.90
S2 90.56 90.56 94.83
S3 86.41 88.93 94.45
S4 82.26 84.78 93.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.35 92.20 4.15 4.5% 1.42 1.5% 20% False False 2,005
10 96.35 90.20 6.15 6.6% 0.87 0.9% 46% False False 2,079
20 96.35 85.59 10.76 11.6% 1.22 1.3% 69% False False 1,594
40 96.35 85.59 10.76 11.6% 1.14 1.2% 69% False False 1,328
60 96.35 77.45 18.90 20.3% 0.78 0.8% 82% False False 1,227
80 96.35 73.86 22.49 24.2% 0.61 0.7% 85% False False 1,069
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 107.24
2.618 102.76
1.618 100.02
1.000 98.33
0.618 97.28
HIGH 95.59
0.618 94.54
0.500 94.22
0.382 93.90
LOW 92.85
0.618 91.16
1.000 90.11
1.618 88.42
2.618 85.68
4.250 81.21
Fisher Pivots for day following 07-Jan-2008
Pivot 1 day 3 day
R1 94.22 94.60
PP 93.82 94.08
S1 93.43 93.55

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.