NYMEX Light Sweet Crude Oil Future August 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Jan-2008
Day Change Summary
Previous Current
09-Jan-2008 10-Jan-2008 Change Change % Previous Week
Open 93.52 92.68 -0.84 -0.9% 93.15
High 94.72 92.68 -2.04 -2.2% 96.35
Low 92.47 90.64 -1.83 -2.0% 92.20
Close 92.65 90.96 -1.69 -1.8% 95.59
Range 2.25 2.04 -0.21 -9.3% 4.15
ATR 1.66 1.68 0.03 1.7% 0.00
Volume 1,521 3,621 2,100 138.1% 8,374
Daily Pivots for day following 10-Jan-2008
Classic Woodie Camarilla DeMark
R4 97.55 96.29 92.08
R3 95.51 94.25 91.52
R2 93.47 93.47 91.33
R1 92.21 92.21 91.15 91.82
PP 91.43 91.43 91.43 91.23
S1 90.17 90.17 90.77 89.78
S2 89.39 89.39 90.59
S3 87.35 88.13 90.40
S4 85.31 86.09 89.84
Weekly Pivots for week ending 04-Jan-2008
Classic Woodie Camarilla DeMark
R4 107.16 105.53 97.87
R3 103.01 101.38 96.73
R2 98.86 98.86 96.35
R1 97.23 97.23 95.97 98.05
PP 94.71 94.71 94.71 95.12
S1 93.08 93.08 95.21 93.90
S2 90.56 90.56 94.83
S3 86.41 88.93 94.45
S4 82.26 84.78 93.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.59 90.64 4.95 5.4% 1.58 1.7% 6% False True 1,882
10 96.35 90.64 5.71 6.3% 1.31 1.4% 6% False True 2,369
20 96.35 87.60 8.75 9.6% 1.26 1.4% 38% False False 1,689
40 96.35 85.59 10.76 11.8% 1.22 1.3% 50% False False 1,384
60 96.35 80.08 16.27 17.9% 0.86 0.9% 67% False False 1,323
80 96.35 74.41 21.94 24.1% 0.67 0.7% 75% False False 1,139
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.35
2.618 98.02
1.618 95.98
1.000 94.72
0.618 93.94
HIGH 92.68
0.618 91.90
0.500 91.66
0.382 91.42
LOW 90.64
0.618 89.38
1.000 88.60
1.618 87.34
2.618 85.30
4.250 81.97
Fisher Pivots for day following 10-Jan-2008
Pivot 1 day 3 day
R1 91.66 92.75
PP 91.43 92.15
S1 91.19 91.56

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.