NYMEX Light Sweet Crude Oil Future August 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2008
Day Change Summary Previous Current 09-Jan-2008 10-Jan-2008 Change Change % Previous Week Open 93.52 92.68 -0.84 -0.9% 93.15 High 94.72 92.68 -2.04 -2.2% 96.35 Low 92.47 90.64 -1.83 -2.0% 92.20 Close 92.65 90.96 -1.69 -1.8% 95.59 Range 2.25 2.04 -0.21 -9.3% 4.15 ATR 1.66 1.68 0.03 1.7% 0.00 Volume 1,521 3,621 2,100 138.1% 8,374
Daily Pivots for day following 10-Jan-2008 Classic Woodie Camarilla DeMark R4 97.55 96.29 92.08 R3 95.51 94.25 91.52 R2 93.47 93.47 91.33 R1 92.21 92.21 91.15 91.82 PP 91.43 91.43 91.43 91.23 S1 90.17 90.17 90.77 89.78 S2 89.39 89.39 90.59 S3 87.35 88.13 90.40 S4 85.31 86.09 89.84	Weekly Pivots for week ending 04-Jan-2008 Classic Woodie Camarilla DeMark R4 107.16 105.53 97.87 R3 103.01 101.38 96.73 R2 98.86 98.86 96.35 R1 97.23 97.23 95.97 98.05 PP 94.71 94.71 94.71 95.12 S1 93.08 93.08 95.21 93.90 S2 90.56 90.56 94.83 S3 86.41 88.93 94.45 S4 82.26 84.78 93.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 95.59 90.64 4.95 5.4% 1.58 1.7% 6% False True 1,882 10 96.35 90.64 5.71 6.3% 1.31 1.4% 6% False True 2,369 20 96.35 87.60 8.75 9.6% 1.26 1.4% 38% False False 1,689 40 96.35 85.59 10.76 11.8% 1.22 1.3% 50% False False 1,384 60 96.35 80.08 16.27 17.9% 0.86 0.9% 67% False False 1,323 80 96.35 74.41 21.94 24.1% 0.67 0.7% 75% False False 1,139
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.35 2.618 98.02 1.618 95.98 1.000 94.72 0.618 93.94 HIGH 92.68 0.618 91.90 0.500 91.66 0.382 91.42 LOW 90.64 0.618 89.38 1.000 88.60 1.618 87.34 2.618 85.30 4.250 81.97
Fisher Pivots for day following 10-Jan-2008 Pivot 1 day 3 day R1 91.66 92.75 PP 91.43 92.15 S1 91.19 91.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.