NYMEX Light Sweet Crude Oil Future August 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2008
Day Change Summary Previous Current 11-Jan-2008 14-Jan-2008 Change Change % Previous Week Open 90.83 90.25 -0.58 -0.6% 95.59 High 90.96 91.90 0.94 1.0% 95.59 Low 89.97 90.22 0.25 0.3% 89.97 Close 90.23 91.69 1.46 1.6% 90.23 Range 0.99 1.68 0.69 69.7% 5.62 ATR 1.63 1.64 0.00 0.2% 0.00 Volume 1,777 3,416 1,639 92.2% 9,749
Daily Pivots for day following 14-Jan-2008 Classic Woodie Camarilla DeMark R4 96.31 95.68 92.61 R3 94.63 94.00 92.15 R2 92.95 92.95 92.00 R1 92.32 92.32 91.84 92.64 PP 91.27 91.27 91.27 91.43 S1 90.64 90.64 91.54 90.96 S2 89.59 89.59 91.38 S3 87.91 88.96 91.23 S4 86.23 87.28 90.77	Weekly Pivots for week ending 11-Jan-2008 Classic Woodie Camarilla DeMark R4 108.79 105.13 93.32 R3 103.17 99.51 91.78 R2 97.55 97.55 91.26 R1 93.89 93.89 90.75 92.91 PP 91.93 91.93 91.93 91.44 S1 88.27 88.27 89.71 87.29 S2 86.31 86.31 89.20 S3 80.69 82.65 88.68 S4 75.07 77.03 87.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.85 89.97 4.88 5.3% 1.48 1.6% 35% False False 2,302 10 96.35 89.97 6.38 7.0% 1.45 1.6% 27% False False 2,153 20 96.35 88.54 7.81 8.5% 1.15 1.3% 40% False False 1,884 40 96.35 85.59 10.76 11.7% 1.25 1.4% 57% False False 1,492 60 96.35 80.08 16.27 17.7% 0.90 1.0% 71% False False 1,396 80 96.35 74.41 21.94 23.9% 0.71 0.8% 79% False False 1,167
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 99.04 2.618 96.30 1.618 94.62 1.000 93.58 0.618 92.94 HIGH 91.90 0.618 91.26 0.500 91.06 0.382 90.86 LOW 90.22 0.618 89.18 1.000 88.54 1.618 87.50 2.618 85.82 4.250 83.08
Fisher Pivots for day following 14-Jan-2008 Pivot 1 day 3 day R1 91.48 91.57 PP 91.27 91.45 S1 91.06 91.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.