NYMEX Light Sweet Crude Oil Future August 2008

Trading Metrics calculated at close of trading on 15-Jan-2008

Day Change Summary
	Previous	Current
	14-Jan-2008	15-Jan-2008	Change	Change %	Previous Week
Open	90.25	90.03	-0.22	-0.2%	95.59
High	91.90	90.19	-1.71	-1.9%	95.59
Low	90.22	89.46	-0.76	-0.8%	89.97
Close	91.69	90.07	-1.62	-1.8%	90.23
Range	1.68	0.73	-0.95	-56.5%	5.62
ATR	1.64	1.68	0.04	2.6%	0.00
Volume	3,416	1,316	-2,100	-61.5%	9,749

Daily Pivots for day following 15-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	92.10	91.81	90.47
R3	91.37	91.08	90.27
R2	90.64	90.64	90.20
R1	90.35	90.35	90.14	90.50
PP	89.91	89.91	89.91	89.98
S1	89.62	89.62	90.00	89.77
S2	89.18	89.18	89.94
S3	88.45	88.89	89.87
S4	87.72	88.16	89.67

Weekly Pivots for week ending 11-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	108.79	105.13	93.32
R3	103.17	99.51	91.78
R2	97.55	97.55	91.26
R1	93.89	93.89	90.75	92.91
PP	91.93	91.93	91.93	91.44
S1	88.27	88.27	89.71	87.29
S2	86.31	86.31	89.20
S3	80.69	82.65	88.68
S4	75.07	77.03	87.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.72	89.46	5.26	5.8%	1.54	1.7%	12%	False	True	2,330
10	96.35	89.46	6.89	7.6%	1.37	1.5%	9%	False	True	2,177
20	96.35	88.54	7.81	8.7%	1.14	1.3%	20%	False	False	1,880
40	96.35	85.59	10.76	11.9%	1.27	1.4%	42%	False	False	1,505
60	96.35	80.08	16.27	18.1%	0.90	1.0%	61%	False	False	1,341
80	96.35	74.41	21.94	24.4%	0.72	0.8%	71%	False	False	1,182

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	93.29
2.618	92.10
1.618	91.37
1.000	90.92
0.618	90.64
HIGH	90.19
0.618	89.91
0.500	89.83
0.382	89.74
LOW	89.46
0.618	89.01
1.000	88.73
1.618	88.28
2.618	87.55
4.250	86.36

Fisher Pivots for day following 15-Jan-2008
Pivot	1 day	3 day
R1	89.99	90.68
PP	89.91	90.48
S1	89.83	90.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols