NYMEX Light Sweet Crude Oil Future August 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2008
Day Change Summary Previous Current 15-Jan-2008 16-Jan-2008 Change Change % Previous Week Open 90.03 89.49 -0.54 -0.6% 95.59 High 90.19 89.49 -0.70 -0.8% 95.59 Low 89.46 87.74 -1.72 -1.9% 89.97 Close 90.07 88.80 -1.27 -1.4% 90.23 Range 0.73 1.75 1.02 139.7% 5.62 ATR 1.68 1.73 0.05 2.8% 0.00 Volume 1,316 2,265 949 72.1% 9,749
Daily Pivots for day following 16-Jan-2008 Classic Woodie Camarilla DeMark R4 93.93 93.11 89.76 R3 92.18 91.36 89.28 R2 90.43 90.43 89.12 R1 89.61 89.61 88.96 89.15 PP 88.68 88.68 88.68 88.44 S1 87.86 87.86 88.64 87.40 S2 86.93 86.93 88.48 S3 85.18 86.11 88.32 S4 83.43 84.36 87.84	Weekly Pivots for week ending 11-Jan-2008 Classic Woodie Camarilla DeMark R4 108.79 105.13 93.32 R3 103.17 99.51 91.78 R2 97.55 97.55 91.26 R1 93.89 93.89 90.75 92.91 PP 91.93 91.93 91.93 91.44 S1 88.27 88.27 89.71 87.29 S2 86.31 86.31 89.20 S3 80.69 82.65 88.68 S4 75.07 77.03 87.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.68 87.74 4.94 5.6% 1.44 1.6% 21% False True 2,479 10 96.35 87.74 8.61 9.7% 1.36 1.5% 12% False True 2,091 20 96.35 87.74 8.61 9.7% 1.18 1.3% 12% False True 1,933 40 96.35 85.59 10.76 12.1% 1.31 1.5% 30% False False 1,558 60 96.35 80.08 16.27 18.3% 0.93 1.0% 54% False False 1,369 80 96.35 74.41 21.94 24.7% 0.74 0.8% 66% False False 1,191
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 96.93 2.618 94.07 1.618 92.32 1.000 91.24 0.618 90.57 HIGH 89.49 0.618 88.82 0.500 88.62 0.382 88.41 LOW 87.74 0.618 86.66 1.000 85.99 1.618 84.91 2.618 83.16 4.250 80.30
Fisher Pivots for day following 16-Jan-2008 Pivot 1 day 3 day R1 88.74 89.82 PP 88.68 89.48 S1 88.62 89.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.