NYMEX Light Sweet Crude Oil Future August 2008

Trading Metrics calculated at close of trading on 23-Jan-2008

Day Change Summary
	Previous	Current
	22-Jan-2008	23-Jan-2008	Change	Change %	Previous Week
Open	87.00	86.09	-0.91	-1.0%	90.25
High	87.70	86.70	-1.00	-1.1%	91.90
Low	84.33	85.15	0.82	1.0%	87.69
Close	87.47	85.42	-2.05	-2.3%	88.23
Range	3.37	1.55	-1.82	-54.0%	4.21
ATR	1.86	1.89	0.03	1.8%	0.00
Volume	4,135	4,349	214	5.2%	12,189

Daily Pivots for day following 23-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	90.41	89.46	86.27
R3	88.86	87.91	85.85
R2	87.31	87.31	85.70
R1	86.36	86.36	85.56	86.06
PP	85.76	85.76	85.76	85.61
S1	84.81	84.81	85.28	84.51
S2	84.21	84.21	85.14
S3	82.66	83.26	84.99
S4	81.11	81.71	84.57

Weekly Pivots for week ending 18-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	101.90	99.28	90.55
R3	97.69	95.07	89.39
R2	93.48	93.48	89.00
R1	90.86	90.86	88.62	90.07
PP	89.27	89.27	89.27	88.88
S1	86.65	86.65	87.84	85.86
S2	85.06	85.06	87.46
S3	80.85	82.44	87.07
S4	76.64	78.23	85.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.49	84.33	5.16	6.0%	1.95	2.3%	21%	False	False	3,188
10	94.72	84.33	10.39	12.2%	1.74	2.0%	10%	False	False	2,759
20	96.35	84.33	12.02	14.1%	1.33	1.6%	9%	False	False	2,333
40	96.35	84.33	12.02	14.1%	1.33	1.6%	9%	False	False	1,822
60	96.35	84.33	12.02	14.1%	1.06	1.2%	9%	False	False	1,587
80	96.35	74.41	21.94	25.7%	0.82	1.0%	50%	False	False	1,335
100	96.35	69.56	26.79	31.4%	0.68	0.8%	59%	False	False	1,188

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	93.29
2.618	90.76
1.618	89.21
1.000	88.25
0.618	87.66
HIGH	86.70
0.618	86.11
0.500	85.93
0.382	85.74
LOW	85.15
0.618	84.19
1.000	83.60
1.618	82.64
2.618	81.09
4.250	78.56

Fisher Pivots for day following 23-Jan-2008
Pivot	1 day	3 day
R1	85.93	86.68
PP	85.76	86.26
S1	85.59	85.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols