NYMEX Light Sweet Crude Oil Future August 2008


Trading Metrics calculated at close of trading on 24-Jan-2008
Day Change Summary
Previous Current
23-Jan-2008 24-Jan-2008 Change Change % Previous Week
Open 86.09 86.23 0.14 0.2% 90.25
High 86.70 87.75 1.05 1.2% 91.90
Low 85.15 85.90 0.75 0.9% 87.69
Close 85.42 87.54 2.12 2.5% 88.23
Range 1.55 1.85 0.30 19.4% 4.21
ATR 1.89 1.92 0.03 1.7% 0.00
Volume 4,349 4,571 222 5.1% 12,189
Daily Pivots for day following 24-Jan-2008
Classic Woodie Camarilla DeMark
R4 92.61 91.93 88.56
R3 90.76 90.08 88.05
R2 88.91 88.91 87.88
R1 88.23 88.23 87.71 88.57
PP 87.06 87.06 87.06 87.24
S1 86.38 86.38 87.37 86.72
S2 85.21 85.21 87.20
S3 83.36 84.53 87.03
S4 81.51 82.68 86.52
Weekly Pivots for week ending 18-Jan-2008
Classic Woodie Camarilla DeMark
R4 101.90 99.28 90.55
R3 97.69 95.07 89.39
R2 93.48 93.48 89.00
R1 90.86 90.86 88.62 90.07
PP 89.27 89.27 89.27 88.88
S1 86.65 86.65 87.84 85.86
S2 85.06 85.06 87.46
S3 80.85 82.44 87.07
S4 76.64 78.23 85.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.42 84.33 5.09 5.8% 1.97 2.2% 63% False False 3,649
10 92.68 84.33 8.35 9.5% 1.70 1.9% 38% False False 3,064
20 96.35 84.33 12.02 13.7% 1.41 1.6% 27% False False 2,537
40 96.35 84.33 12.02 13.7% 1.36 1.5% 27% False False 1,934
60 96.35 84.33 12.02 13.7% 1.09 1.2% 27% False False 1,647
80 96.35 74.41 21.94 25.1% 0.85 1.0% 60% False False 1,381
100 96.35 70.16 26.19 29.9% 0.69 0.8% 66% False False 1,232
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.61
2.618 92.59
1.618 90.74
1.000 89.60
0.618 88.89
HIGH 87.75
0.618 87.04
0.500 86.83
0.382 86.61
LOW 85.90
0.618 84.76
1.000 84.05
1.618 82.91
2.618 81.06
4.250 78.04
Fisher Pivots for day following 24-Jan-2008
Pivot 1 day 3 day
R1 87.30 87.04
PP 87.06 86.54
S1 86.83 86.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.