NYMEX Light Sweet Crude Oil Future August 2008


Trading Metrics calculated at close of trading on 30-Jan-2008
Day Change Summary
Previous Current
29-Jan-2008 30-Jan-2008 Change Change % Previous Week
Open 89.75 90.62 0.87 1.0% 87.00
High 90.68 91.10 0.42 0.5% 89.93
Low 89.55 90.00 0.45 0.5% 84.33
Close 90.38 91.10 0.72 0.8% 89.38
Range 1.13 1.10 -0.03 -2.7% 5.60
ATR 1.90 1.84 -0.06 -3.0% 0.00
Volume 2,362 1,955 -407 -17.2% 16,922
Daily Pivots for day following 30-Jan-2008
Classic Woodie Camarilla DeMark
R4 94.03 93.67 91.71
R3 92.93 92.57 91.40
R2 91.83 91.83 91.30
R1 91.47 91.47 91.20 91.65
PP 90.73 90.73 90.73 90.83
S1 90.37 90.37 91.00 90.55
S2 89.63 89.63 90.90
S3 88.53 89.27 90.80
S4 87.43 88.17 90.50
Weekly Pivots for week ending 25-Jan-2008
Classic Woodie Camarilla DeMark
R4 104.68 102.63 92.46
R3 99.08 97.03 90.92
R2 93.48 93.48 90.41
R1 91.43 91.43 89.89 92.46
PP 87.88 87.88 87.88 88.39
S1 85.83 85.83 88.87 86.86
S2 82.28 82.28 88.35
S3 76.68 80.23 87.84
S4 71.08 74.63 86.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.10 85.90 5.20 5.7% 1.64 1.8% 100% True False 5,494
10 91.10 84.33 6.77 7.4% 1.79 2.0% 100% True False 4,341
20 96.35 84.33 12.02 13.2% 1.58 1.7% 56% False False 3,259
40 96.35 84.33 12.02 13.2% 1.39 1.5% 56% False False 2,425
60 96.35 84.33 12.02 13.2% 1.19 1.3% 56% False False 1,915
80 96.35 75.35 21.00 23.1% 0.92 1.0% 75% False False 1,641
100 96.35 71.74 24.61 27.0% 0.75 0.8% 79% False False 1,440
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 95.78
2.618 93.98
1.618 92.88
1.000 92.20
0.618 91.78
HIGH 91.10
0.618 90.68
0.500 90.55
0.382 90.42
LOW 90.00
0.618 89.32
1.000 88.90
1.618 88.22
2.618 87.12
4.250 85.33
Fisher Pivots for day following 30-Jan-2008
Pivot 1 day 3 day
R1 90.92 90.61
PP 90.73 90.12
S1 90.55 89.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.