NYMEX Light Sweet Crude Oil Future August 2008


Trading Metrics calculated at close of trading on 27-Feb-2008
Day Change Summary
Previous Current
26-Feb-2008 27-Feb-2008 Change Change % Previous Week
Open 97.77 99.62 1.85 1.9% 94.75
High 99.60 100.48 0.88 0.9% 98.82
Low 97.50 98.61 1.11 1.1% 94.67
Close 99.52 98.50 -1.02 -1.0% 97.21
Range 2.10 1.87 -0.23 -11.0% 4.15
ATR 1.94 1.93 0.00 -0.2% 0.00
Volume 4,341 6,814 2,473 57.0% 21,119
Daily Pivots for day following 27-Feb-2008
Classic Woodie Camarilla DeMark
R4 104.81 103.52 99.53
R3 102.94 101.65 99.01
R2 101.07 101.07 98.84
R1 99.78 99.78 98.67 99.49
PP 99.20 99.20 99.20 99.05
S1 97.91 97.91 98.33 97.62
S2 97.33 97.33 98.16
S3 95.46 96.04 97.99
S4 93.59 94.17 97.47
Weekly Pivots for week ending 22-Feb-2008
Classic Woodie Camarilla DeMark
R4 109.35 107.43 99.49
R3 105.20 103.28 98.35
R2 101.05 101.05 97.97
R1 99.13 99.13 97.59 100.09
PP 96.90 96.90 96.90 97.38
S1 94.98 94.98 96.83 95.94
S2 92.75 92.75 96.45
S3 88.60 90.83 96.07
S4 84.45 86.68 94.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.48 95.79 4.69 4.8% 1.99 2.0% 58% True False 5,123
10 100.48 93.34 7.14 7.2% 1.83 1.9% 72% True False 4,178
20 100.48 86.15 14.33 14.5% 1.84 1.9% 86% True False 3,511
40 100.48 84.33 16.15 16.4% 1.71 1.7% 88% True False 3,385
60 100.48 84.33 16.15 16.4% 1.54 1.6% 88% True False 2,787
80 100.48 84.33 16.15 16.4% 1.35 1.4% 88% True False 2,314
100 100.48 75.35 25.13 25.5% 1.10 1.1% 92% True False 2,015
120 100.48 71.74 28.74 29.2% 0.93 0.9% 93% True False 1,785
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108.43
2.618 105.38
1.618 103.51
1.000 102.35
0.618 101.64
HIGH 100.48
0.618 99.77
0.500 99.55
0.382 99.32
LOW 98.61
0.618 97.45
1.000 96.74
1.618 95.58
2.618 93.71
4.250 90.66
Fisher Pivots for day following 27-Feb-2008
Pivot 1 day 3 day
R1 99.55 98.59
PP 99.20 98.56
S1 98.85 98.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.