NYMEX Light Sweet Crude Oil Future August 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Mar-2008
Day Change Summary
Previous Current
29-Feb-2008 03-Mar-2008 Change Change % Previous Week
Open 100.98 100.18 -0.80 -0.8% 97.72
High 101.61 102.24 0.63 0.6% 101.61
Low 100.18 100.16 -0.02 0.0% 96.69
Close 100.37 100.94 0.57 0.6% 100.37
Range 1.43 2.08 0.65 45.5% 4.92
ATR 2.00 2.00 0.01 0.3% 0.00
Volume 3,278 5,657 2,379 72.6% 24,346
Daily Pivots for day following 03-Mar-2008
Classic Woodie Camarilla DeMark
R4 107.35 106.23 102.08
R3 105.27 104.15 101.51
R2 103.19 103.19 101.32
R1 102.07 102.07 101.13 102.63
PP 101.11 101.11 101.11 101.40
S1 99.99 99.99 100.75 100.55
S2 99.03 99.03 100.56
S3 96.95 97.91 100.37
S4 94.87 95.83 99.80
Weekly Pivots for week ending 29-Feb-2008
Classic Woodie Camarilla DeMark
R4 114.32 112.26 103.08
R3 109.40 107.34 101.72
R2 104.48 104.48 101.27
R1 102.42 102.42 100.82 103.45
PP 99.56 99.56 99.56 100.07
S1 97.50 97.50 99.92 98.53
S2 94.64 94.64 99.47
S3 89.72 92.58 99.02
S4 84.80 87.66 97.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.24 97.50 4.74 4.7% 2.18 2.2% 73% True False 5,095
10 102.24 94.67 7.57 7.5% 2.22 2.2% 83% True False 4,875
20 102.24 86.15 16.09 15.9% 1.91 1.9% 92% True False 3,811
40 102.24 84.33 17.91 17.7% 1.81 1.8% 93% True False 3,561
60 102.24 84.33 17.91 17.7% 1.57 1.6% 93% True False 2,905
80 102.24 84.33 17.91 17.7% 1.44 1.4% 93% True False 2,429
100 102.24 76.65 25.59 25.4% 1.17 1.2% 95% True False 2,149
120 102.24 72.90 29.34 29.1% 0.99 1.0% 96% True False 1,889
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 111.08
2.618 107.69
1.618 105.61
1.000 104.32
0.618 103.53
HIGH 102.24
0.618 101.45
0.500 101.20
0.382 100.95
LOW 100.16
0.618 98.87
1.000 98.08
1.618 96.79
2.618 94.71
4.250 91.32
Fisher Pivots for day following 03-Mar-2008
Pivot 1 day 3 day
R1 101.20 100.67
PP 101.11 100.39
S1 101.03 100.12

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.