NYMEX Light Sweet Crude Oil Future August 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Mar-2008
Day Change Summary
Previous Current
04-Mar-2008 05-Mar-2008 Change Change % Previous Week
Open 100.78 97.90 -2.88 -2.9% 97.72
High 101.28 102.00 0.72 0.7% 101.61
Low 97.44 97.81 0.37 0.4% 96.69
Close 97.78 101.86 4.08 4.2% 100.37
Range 3.84 4.19 0.35 9.1% 4.92
ATR 2.13 2.28 0.15 7.0% 0.00
Volume 5,916 7,115 1,199 20.3% 24,346
Daily Pivots for day following 05-Mar-2008
Classic Woodie Camarilla DeMark
R4 113.13 111.68 104.16
R3 108.94 107.49 103.01
R2 104.75 104.75 102.63
R1 103.30 103.30 102.24 104.03
PP 100.56 100.56 100.56 100.92
S1 99.11 99.11 101.48 99.84
S2 96.37 96.37 101.09
S3 92.18 94.92 100.71
S4 87.99 90.73 99.56
Weekly Pivots for week ending 29-Feb-2008
Classic Woodie Camarilla DeMark
R4 114.32 112.26 103.08
R3 109.40 107.34 101.72
R2 104.48 104.48 101.27
R1 102.42 102.42 100.82 103.45
PP 99.56 99.56 99.56 100.07
S1 97.50 97.50 99.92 98.53
S2 94.64 94.64 99.47
S3 89.72 92.58 99.02
S4 84.80 87.66 97.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.24 97.44 4.80 4.7% 3.00 2.9% 92% False False 5,470
10 102.24 95.79 6.45 6.3% 2.50 2.4% 94% False False 5,297
20 102.24 86.15 16.09 15.8% 2.13 2.1% 98% False False 4,330
40 102.24 84.33 17.91 17.6% 1.93 1.9% 98% False False 3,816
60 102.24 84.33 17.91 17.6% 1.67 1.6% 98% False False 3,069
80 102.24 84.33 17.91 17.6% 1.53 1.5% 98% False False 2,565
100 102.24 78.35 23.89 23.5% 1.24 1.2% 98% False False 2,274
120 102.24 73.90 28.34 27.8% 1.06 1.0% 99% False False 1,992
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 134 trading days
Fibonacci Retracements and Extensions
4.250 119.81
2.618 112.97
1.618 108.78
1.000 106.19
0.618 104.59
HIGH 102.00
0.618 100.40
0.500 99.91
0.382 99.41
LOW 97.81
0.618 95.22
1.000 93.62
1.618 91.03
2.618 86.84
4.250 80.00
Fisher Pivots for day following 05-Mar-2008
Pivot 1 day 3 day
R1 101.21 101.19
PP 100.56 100.51
S1 99.91 99.84

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.