NYMEX Light Sweet Crude Oil Future August 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Mar-2008
Day Change Summary
Previous Current
07-Mar-2008 10-Mar-2008 Change Change % Previous Week
Open 102.69 101.64 -1.05 -1.0% 100.18
High 103.16 103.59 0.43 0.4% 103.16
Low 100.98 100.53 -0.45 -0.4% 97.44
Close 101.87 103.47 1.60 1.6% 101.87
Range 2.18 3.06 0.88 40.4% 5.72
ATR 2.29 2.34 0.06 2.4% 0.00
Volume 7,160 10,587 3,427 47.9% 37,771
Daily Pivots for day following 10-Mar-2008
Classic Woodie Camarilla DeMark
R4 111.71 110.65 105.15
R3 108.65 107.59 104.31
R2 105.59 105.59 104.03
R1 104.53 104.53 103.75 105.06
PP 102.53 102.53 102.53 102.80
S1 101.47 101.47 103.19 102.00
S2 99.47 99.47 102.91
S3 96.41 98.41 102.63
S4 93.35 95.35 101.79
Weekly Pivots for week ending 07-Mar-2008
Classic Woodie Camarilla DeMark
R4 117.98 115.65 105.02
R3 112.26 109.93 103.44
R2 106.54 106.54 102.92
R1 104.21 104.21 102.39 105.38
PP 100.82 100.82 100.82 101.41
S1 98.49 98.49 101.35 99.66
S2 95.10 95.10 100.82
S3 89.38 92.77 100.30
S4 83.66 87.05 98.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.59 97.44 6.15 5.9% 3.14 3.0% 98% True False 8,540
10 103.59 97.44 6.15 5.9% 2.66 2.6% 98% True False 6,817
20 103.59 91.40 12.19 11.8% 2.15 2.1% 99% True False 5,329
40 103.59 84.33 19.26 18.6% 1.99 1.9% 99% True False 4,384
60 103.59 84.33 19.26 18.6% 1.74 1.7% 99% True False 3,506
80 103.59 84.33 19.26 18.6% 1.62 1.6% 99% True False 2,904
100 103.59 80.08 23.51 22.7% 1.32 1.3% 99% True False 2,562
120 103.59 74.41 29.18 28.2% 1.12 1.1% 100% True False 2,211
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 116.60
2.618 111.60
1.618 108.54
1.000 106.65
0.618 105.48
HIGH 103.59
0.618 102.42
0.500 102.06
0.382 101.70
LOW 100.53
0.618 98.64
1.000 97.47
1.618 95.58
2.618 92.52
4.250 87.53
Fisher Pivots for day following 10-Mar-2008
Pivot 1 day 3 day
R1 103.00 102.93
PP 102.53 102.40
S1 102.06 101.86

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.