NYMEX Light Sweet Crude Oil Future August 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Mar-2008
Day Change Summary
Previous Current
12-Mar-2008 13-Mar-2008 Change Change % Previous Week
Open 104.30 105.33 1.03 1.0% 100.18
High 105.30 106.45 1.15 1.1% 103.16
Low 103.14 104.66 1.52 1.5% 97.44
Close 105.19 106.06 0.87 0.8% 101.87
Range 2.16 1.79 -0.37 -17.1% 5.72
ATR 2.31 2.28 -0.04 -1.6% 0.00
Volume 12,112 9,662 -2,450 -20.2% 37,771
Daily Pivots for day following 13-Mar-2008
Classic Woodie Camarilla DeMark
R4 111.09 110.37 107.04
R3 109.30 108.58 106.55
R2 107.51 107.51 106.39
R1 106.79 106.79 106.22 107.15
PP 105.72 105.72 105.72 105.91
S1 105.00 105.00 105.90 105.36
S2 103.93 103.93 105.73
S3 102.14 103.21 105.57
S4 100.35 101.42 105.08
Weekly Pivots for week ending 07-Mar-2008
Classic Woodie Camarilla DeMark
R4 117.98 115.65 105.02
R3 112.26 109.93 103.44
R2 106.54 106.54 102.92
R1 104.21 104.21 102.39 105.38
PP 100.82 100.82 100.82 101.41
S1 98.49 98.49 101.35 99.66
S2 95.10 95.10 100.82
S3 89.38 92.77 100.30
S4 83.66 87.05 98.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.45 100.53 5.92 5.6% 2.26 2.1% 93% True False 10,129
10 106.45 97.44 9.01 8.5% 2.53 2.4% 96% True False 8,453
20 106.45 93.61 12.84 12.1% 2.28 2.2% 97% True False 6,454
40 106.45 84.33 22.12 20.9% 2.04 1.9% 98% True False 5,032
60 106.45 84.33 22.12 20.9% 1.75 1.7% 98% True False 3,999
80 106.45 84.33 22.12 20.9% 1.68 1.6% 98% True False 3,295
100 106.45 80.08 26.37 24.9% 1.37 1.3% 99% True False 2,834
120 106.45 74.41 32.04 30.2% 1.17 1.1% 99% True False 2,471
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 114.06
2.618 111.14
1.618 109.35
1.000 108.24
0.618 107.56
HIGH 106.45
0.618 105.77
0.500 105.56
0.382 105.34
LOW 104.66
0.618 103.55
1.000 102.87
1.618 101.76
2.618 99.97
4.250 97.05
Fisher Pivots for day following 13-Mar-2008
Pivot 1 day 3 day
R1 105.89 105.60
PP 105.72 105.13
S1 105.56 104.67

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.