NYMEX Light Sweet Crude Oil Future August 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Mar-2008
Day Change Summary
Previous Current
14-Mar-2008 17-Mar-2008 Change Change % Previous Week
Open 105.53 105.90 0.37 0.4% 101.64
High 106.31 107.00 0.69 0.6% 106.45
Low 104.65 99.01 -5.64 -5.4% 100.53
Close 105.69 101.34 -4.35 -4.1% 105.69
Range 1.66 7.99 6.33 381.3% 5.92
ATR 2.23 2.64 0.41 18.4% 0.00
Volume 7,473 6,925 -548 -7.3% 50,958
Daily Pivots for day following 17-Mar-2008
Classic Woodie Camarilla DeMark
R4 126.42 121.87 105.73
R3 118.43 113.88 103.54
R2 110.44 110.44 102.80
R1 105.89 105.89 102.07 104.17
PP 102.45 102.45 102.45 101.59
S1 97.90 97.90 100.61 96.18
S2 94.46 94.46 99.88
S3 86.47 89.91 99.14
S4 78.48 81.92 96.95
Weekly Pivots for week ending 14-Mar-2008
Classic Woodie Camarilla DeMark
R4 121.98 119.76 108.95
R3 116.06 113.84 107.32
R2 110.14 110.14 106.78
R1 107.92 107.92 106.23 109.03
PP 104.22 104.22 104.22 104.78
S1 102.00 102.00 105.15 103.11
S2 98.30 98.30 104.60
S3 92.38 96.08 104.06
S4 86.46 90.16 102.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.00 99.01 7.99 7.9% 3.14 3.1% 29% True True 9,459
10 107.00 97.44 9.56 9.4% 3.14 3.1% 41% True False 8,999
20 107.00 94.67 12.33 12.2% 2.68 2.6% 54% True False 6,937
40 107.00 84.33 22.67 22.4% 2.21 2.2% 75% True False 5,262
60 107.00 84.33 22.67 22.4% 1.85 1.8% 75% True False 4,212
80 107.00 84.33 22.67 22.4% 1.73 1.7% 75% True False 3,459
100 107.00 81.95 25.05 24.7% 1.47 1.4% 77% True False 2,975
120 107.00 74.41 32.59 32.2% 1.25 1.2% 83% True False 2,583
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 142 trading days
Fibonacci Retracements and Extensions
4.250 140.96
2.618 127.92
1.618 119.93
1.000 114.99
0.618 111.94
HIGH 107.00
0.618 103.95
0.500 103.01
0.382 102.06
LOW 99.01
0.618 94.07
1.000 91.02
1.618 86.08
2.618 78.09
4.250 65.05
Fisher Pivots for day following 17-Mar-2008
Pivot 1 day 3 day
R1 103.01 103.01
PP 102.45 102.45
S1 101.90 101.90

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.